CEETX INDEX LONG CERTIFIKÁT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	265.90	-0.15%	0	0
2.12.2011	268.30	+0.90%	0	0
5.12.2011	271.80	+1.30%	0	0
6.12.2011	270.40	-0.52%	0	0
7.12.2011	270.70	+0.11%	0	0
8.12.2011	269.20	-0.55%	0	0
9.12.2011	268.40	-0.30%	0	0
12.12.2011	264.50	-1.45%	0	0
13.12.2011	265.60	+0.42%	0	0
14.12.2011	261.40	-1.58%	0	0
15.12.2011	262.30	+0.34%	0	0
16.12.2011	262.20	-0.04%	0	0
19.12.2011	264.10	+0.72%	0	0
20.12.2011	270.50	+2.42%	0	0
21.12.2011	273.30	+1.04%	0	0
22.12.2011	274.40	+0.40%	0	0
23.12.2011	277.40	+1.09%	0	0
27.12.2011	278.20	+0.29%	0	0
28.12.2011	275.80	-0.86%	0	0
29.12.2011	275.20	-0.22%	0	0
‹‹ First 60     Next 20 ›