ČS 3,50/12, ČESKÁ SPOŘITELNA A.S., 3,50%, 2009-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS 3,50/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2009	100.00	0.00%	4 719 000 000	3 146
21.12.2009	100.00	0.00%	0	0
22.12.2009	100.00	0.00%	0	0
23.12.2009	100.00	0.00%	0	0
28.12.2009	100.00	0.00%	0	0
29.12.2009	100.00	0.00%	0	0
30.12.2009	100.00	0.00%	0	0
4.1.2010	100.00	0.00%	0	0
5.1.2010	100.00	0.00%	0	0
6.1.2010	100.00	0.00%	0	0
7.1.2010	100.00	0.00%	0	0
8.1.2010	100.00	0.00%	0	0
11.1.2010	100.00	0.00%	858 067 088	567
12.1.2010	100.00	0.00%	33 293 608	22
13.1.2010	100.00	0.00%	251 215 408	166
14.1.2010	100.00	0.00%	151 247 083	100
15.1.2010	100.00	0.00%	151 392 917	100
18.1.2010	100.00	0.00%	0	0
19.1.2010	100.00	0.00%	0	0
20.1.2010	100.00	0.00%	0	0
21.1.2010	100.00	0.00%	0	0
22.1.2010	100.00	0.00%	15 152 917	10
25.1.2010	100.00	0.00%	1 598 093 200	1 056
26.1.2010	100.00	0.00%	1 516 479	1
27.1.2010	100.00	0.00%	0	0
28.1.2010	100.00	0.00%	34 939 938	23
29.1.2010	100.00	0.00%	0	0
1.2.2010	100.00	0.00%	0	0
2.2.2010	100.00	0.00%	0	0
3.2.2010	100.00	0.00%	0	0
4.2.2010	100.00	0.00%	6 068 750	4
5.2.2010	100.00	0.00%	9 112 125	6
8.2.2010	100.00	0.00%	0	0
9.2.2010	100.00	0.00%	0	0
10.2.2010	100.00	0.00%	0	0
11.2.2010	100.00	0.00%	0	0
12.2.2010	100.00	0.00%	0	0
15.2.2010	100.00	0.00%	0	0
16.2.2010	100.00	0.00%	0	0
17.2.2010	100.00	0.00%	0	0
18.2.2010	100.00	0.00%	0	0
19.2.2010	100.00	0.00%	0	0
22.2.2010	100.00	0.00%	0	0
23.2.2010	100.00	0.00%	0	0
24.2.2010	100.00	0.00%	9 149 375	6
25.2.2010	100.00	0.00%	0	0
26.2.2010	100.00	0.00%	0	0
1.3.2010	100.00	0.00%	0	0
2.3.2010	100.00	0.00%	1 529 229	1
3.3.2010	100.00	0.00%	9 170 875	6
4.3.2010	100.00	0.00%	0	0
5.3.2010	100.00	0.00%	0	0
8.3.2010	100.00	0.00%	0	0
9.3.2010	100.00	0.00%	0	0
10.3.2010	100.00	0.00%	0	0
11.3.2010	100.00	0.00%	0	0
12.3.2010	100.00	0.00%	0	0
15.3.2010	100.00	0.00%	0	0
16.3.2010	100.00	0.00%	0	0
17.3.2010	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›