ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2011 | 100.44 | 0.00% | 273 425 200 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2011 | 100.44 | 0.00% | 633 876 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 100.44 | 0.00% | 328 114 000 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 100.44 | 0.00% | 753 305 422 | 71 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2011 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2011 | 100.44 | 0.00% | 63 473 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2011 | 100.44 | 0.00% | 211 268 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2011 | 100.44 | 0.00% | 1 583 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2011 | 100.44 | 0.00% | 105 802 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2011 | 100.44 | 0.00% | 114 634 353 | 10 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 100.44 | 0.00% | 1 688 160 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2011 | 100.44 | 0.00% | 330 722 070 | 31 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2011 | 100.44 | 0.00% | 263 858 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 100.44 | 0.00% | 3 589 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 100.44 | 0.00% | 845 451 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2011 | 100.44 | 0.00% | 327 141 611 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2011 | 100.44 | 0.00% | 52 716 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2011 | 100.44 | 0.00% | 2 408 739 940 | 228 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2011 | 100.44 | 0.00% | 691 585 444 | 65 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 100.44 | 0.00% | 865 699 222 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 100.44 | 0.00% | 2 100 978 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 100.44 | 0.00% | 687 111 372 | 65 344 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 100.44 | 0.00% | 63 030 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2011 | 100.44 | 0.00% | 2 594 637 644 | 247 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2011 | 100.44 | 0.00% | 159 948 187 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 100.44 | 0.00% | 3 027 806 833 | 289 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 100.44 | 0.00% | 247 965 444 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 100.44 | 0.00% | 113 669 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 100.44 | 0.00% | 185 192 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 100.44 | 0.00% | 51 675 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 100.44 | 0.00% | 367 779 282 | 35 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 100.44 | 0.00% | 284 502 694 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 100.44 | 0.00% | 591 144 944 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 100.44 | 0.00% | 10 421 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2011 | 100.44 | 0.00% | 67 362 917 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 100.44 | 0.00% | 1 038 539 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2011 | 100.44 | 0.00% | 218 084 111 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2011 | 100.44 | 0.00% | 207 707 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 100.44 | 0.00% | 38 479 622 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2011 | 100.44 | 0.00% | 47 589 968 | 4 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2011 | 100.44 | 0.00% | 44 845 417 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 100.44 | 0.00% | 5 321 283 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 100.44 | 0.00% | 839 324 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2011 | 100.44 | 0.00% | 807 248 259 | 77 033 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2011 | 100.44 | 0.00% | 869 208 278 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2011 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
