EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2011 | 213.40 | +9.43% | 0 | 0 | ||||||||||
7.12.2011 | 216.30 | +1.36% | 84 320 | 400 | ||||||||||
8.12.2011 | 214.10 | -1.02% | 336 200 | 1 600 | ||||||||||
9.12.2011 | 224.90 | +5.04% | 0 | 0 | ||||||||||
12.12.2011 | 242.70 | +7.91% | 186 040 | 800 | ||||||||||
13.12.2011 | 240.60 | -0.87% | 0 | 0 | ||||||||||
14.12.2011 | 243.90 | +1.37% | 0 | 0 | ||||||||||
15.12.2011 | 232.90 | -4.51% | 0 | 0 | ||||||||||
16.12.2011 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
19.12.2011 | 216.70 | +0.65% | 87 000 | 400 | ||||||||||
20.12.2011 | 226.00 | +4.29% | 0 | 0 | ||||||||||
21.12.2011 | 236.70 | +4.73% | 192 480 | 800 | ||||||||||
22.12.2011 | 245.90 | +3.89% | 0 | 0 | ||||||||||
23.12.2011 | 257.20 | +4.60% | 0 | 0 | ||||||||||
27.12.2011 | 256.80 | -0.16% | 0 | 0 | ||||||||||
28.12.2011 | 254.60 | -0.86% | 0 | 0 | ||||||||||
29.12.2011 | 255.50 | +0.35% | 0 | 0 | ||||||||||
30.12.2011 | 232.20 | -9.12% | 283 400 | 1 200 | ||||||||||
|