EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	232.20	-9.12%	283 400	1 200
29.12.2011	255.50	+0.35%	0	0
28.12.2011	254.60	-0.86%	0	0
27.12.2011	256.80	-0.16%	0	0
23.12.2011	257.20	+4.60%	0	0
22.12.2011	245.90	+3.89%	0	0
21.12.2011	236.70	+4.73%	192 480	800
20.12.2011	226.00	+4.29%	0	0
19.12.2011	216.70	+0.65%	87 000	400
16.12.2011	215.30	-7.56%	87 320	400
15.12.2011	232.90	-4.51%	0	0
14.12.2011	243.90	+1.37%	0	0
13.12.2011	240.60	-0.87%	0	0
12.12.2011	242.70	+7.91%	186 040	800
9.12.2011	224.90	+5.04%	0	0
8.12.2011	214.10	-1.02%	336 200	1 600
7.12.2011	216.30	+1.36%	84 320	400
6.12.2011	213.40	+9.43%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
2.12.2011	208.40	-2.80%	0	0
‹‹ First 60     Next 20 ›