EUR/CZK TL 23,100, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TL 23,100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	232.20	-9.12%	283 400	1 200
29.12.2011	255.50	+0.35%	0	0
28.12.2011	254.60	-0.86%	0	0
27.12.2011	256.80	-0.16%	0	0
23.12.2011	257.20	+4.60%	0	0
22.12.2011	245.90	+3.89%	0	0
21.12.2011	236.70	+4.73%	192 480	800
20.12.2011	226.00	+4.29%	0	0
19.12.2011	216.70	+0.65%	87 000	400
16.12.2011	215.30	-7.56%	87 320	400
15.12.2011	232.90	-4.51%	0	0
14.12.2011	243.90	+1.37%	0	0
13.12.2011	240.60	-0.87%	0	0
12.12.2011	242.70	+7.91%	186 040	800
9.12.2011	224.90	+5.04%	0	0
8.12.2011	214.10	-1.02%	336 200	1 600
7.12.2011	216.30	+1.36%	84 320	400
6.12.2011	213.40	+9.43%	0	0
5.12.2011	195.01	-6.43%	240 880	1 200
2.12.2011	208.40	-2.80%	0	0
1.12.2011	214.40	+1.56%	0	0
30.11.2011	211.10	-9.20%	0	0
29.11.2011	232.50	-5.95%	0	0
28.11.2011	247.20	-8.95%	0	0
25.11.2011	271.50	+6.51%	0	0
24.11.2011	254.90	+3.37%	0	0
23.11.2011	246.60	+8.68%	0	0
22.11.2011	226.90	-4.38%	0	0
21.11.2011	237.30	+2.46%	0	0
18.11.2011	231.60	-5.16%	0	0
16.11.2011	244.20	-2.83%	0	0
15.11.2011	251.30	+1.13%	0	0
14.11.2011	248.50	+0.98%	0	0
11.11.2011	246.10	-1.40%	0	0
10.11.2011	249.60	+11.48%	0	0
9.11.2011	223.90	+10.95%	0	0
8.11.2011	201.80	+7.28%	0	0
7.11.2011	188.11	+4.04%	0	0
4.11.2011	180.81	+1.92%	0	0
3.11.2011	177.41	-8.23%	0	0
2.11.2011	193.31	+4.54%	0	0
1.11.2011	184.91	+11.32%	0	0
31.10.2011	166.11	+3.68%	0	0
27.10.2011	160.21	-11.15%	0	0
26.10.2011	180.31	+3.92%	0	0
25.10.2011	173.51	-4.20%	0	0
24.10.2011	181.11	+6.97%	0	0
21.10.2011	169.31	0.00%	0	0
20.10.2011	169.31	+0.30%	0	0
19.10.2011	168.81	-5.75%	0	0
18.10.2011	179.11	+7.83%	0	0
17.10.2011	166.11	+7.37%	0	0
14.10.2011	154.71	-4.62%	0	0
13.10.2011	162.21	+4.44%	0	0
12.10.2011	155.31	-4.55%	0	0
11.10.2011	162.71	+0.62%	0	0
10.10.2011	161.71	-0.98%	0	0
7.10.2011	163.31	+1.81%	0	0
6.10.2011	160.41	+1.52%	0	0
5.10.2011	158.01	-8.46%	0	0
‹‹ First 20    Next 60 ›