ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2011 | 100.16 | 0.00% | 701 030 400 | 70 000 | ||||||||||
1.3.2011 | 100.16 | 0.00% | 100 370 833 | 10 000 | 10 000.00 | 0 | 0 | |||||||
2.3.2011 | 100.16 | 0.00% | 150 668 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
3.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.3.2011 | 100.16 | 0.00% | 5 219 725 | 520 | 10 000.00 | 0 | 0 | |||||||
7.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
8.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
10.3.2011 | 100.16 | 0.00% | 5 018 611 | 500 | 10 000.00 | 0 | 0 | |||||||
11.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
15.3.2011 | 100.16 | 0.00% | 118 703 831 | 11 811 | 10 000.00 | 0 | 0 | |||||||
16.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.3.2011 | 100.16 | 0.00% | 50 295 486 | 5 000 | 10 000.00 | 0 | 0 | |||||||
21.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.3.2011 | 100.16 | 0.00% | 15 092 438 | 1 500 | 10 000.00 | 0 | 0 | |||||||
23.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.3.2011 | 100.16 | 0.00% | 11 418 344 | 1 126 | 10 000.00 | 0 | 0 | |||||||
25.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
31.3.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
6.4.2011 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
7.4.2011 | 100.16 | 0.00% | 14 084 778 | 1 400 | 10 000.00 | 0 | 0 | |||||||
8.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.4.2011 | 100.16 | 0.00% | 402 805 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
12.4.2011 | 100.16 | 0.00% | 583 454 215 | 57 900 | 10 000.00 | 0 | 0 | |||||||
13.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.4.2011 | 100.16 | 0.00% | 4 540 031 | 450 | 10 000.00 | 0 | 0 | |||||||
15.4.2011 | 100.16 | 0.00% | 62 655 872 | 6 220 | 10 000.00 | 0 | 0 | |||||||
18.4.2011 | 100.16 | 0.00% | 50 427 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
19.4.2011 | 100.16 | 0.00% | 50 502 431 | 5 000 | 10 000.00 | 0 | 0 | |||||||
20.4.2011 | 100.16 | 0.00% | 40 377 222 | 4 000 | 10 000.00 | 0 | 0 | |||||||
21.4.2011 | 100.16 | 0.00% | 418 054 213 | 41 453 | 10 000.00 | 0 | 0 | |||||||
22.4.2011 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
26.4.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.4.2011 | 100.16 | 0.00% | 3 202 551 156 | 316 570 | 10 000.00 | 0 | 0 | |||||||
28.4.2011 | 100.16 | 0.00% | 346 638 965 | 34 240 | 10 000.00 | 0 | 0 | |||||||
29.4.2011 | 100.16 | 0.00% | 60 703 333 | 6 000 | 10 000.00 | 0 | 0 | |||||||
2.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.5.2011 | 100.16 | 0.00% | 101 259 444 | 10 000 | 10 000.00 | 0 | 0 | |||||||
5.5.2011 | 100.16 | 0.00% | 862 416 620 | 84 974 | 10 000.00 | 0 | 0 | |||||||
6.5.2011 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
9.5.2011 | 100.16 | 0.00% | 75 424 758 | 7 408 | 10 000.00 | 0 | 0 | |||||||
10.5.2011 | 100.16 | 0.00% | 84 596 021 | 8 300 | 10 000.00 | 0 | 0 | |||||||
11.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
12.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.5.2011 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.5.2011 | 100.16 | 0.00% | 122 326 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
18.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.5.2011 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|