ST.DLUHOP. 2,75/14, STÁTNÍ DLUHOPIS, 2,75%, 2011-2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,75/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2011	100.16	0.00%	0	0	10 000.00		0	0
2.12.2011	100.16	0.00%	518 159 222	50 000	10 000.00		0	0
5.12.2011	100.16	0.00%	0	0	10 000.00		0	0
6.12.2011	100.16	0.00%	0	0	10 000.00		0	0
7.12.2011	100.16	0.00%	0	0	10 000.00		0	0
8.12.2011	100.16	0.00%	0	0	10 000.00		0	0
9.12.2011	100.16	0.00%	103 734 722	10 000	10 000.00		0	0
12.12.2011	100.16	0.00%	51 976 181	5 000	10 000.00		0	0
13.12.2011	100.16	0.00%	0	0	10 000.00		0	0
14.12.2011	100.16	0.00%	31 206 875	3 000	10 000.00		0	0
15.12.2011	100.16	0.00%	2 595 764	250	10 000.00		0	0
16.12.2011	100.16	0.00%	0	0	10 000.00		0	0
19.12.2011	100.16	0.00%	0	0	10 000.00		0	0
20.12.2011	100.16	0.00%	12 475 900	1 200	10 000.00		0	0
21.12.2011	100.16	0.00%	1 202 626 028	115 690	10 000.00		0	0
22.12.2011	100.16	0.00%	0	0	10 000.00		0	0
23.12.2011	100.16	0.00%	0	0	10 000.00		0	0
27.12.2011	100.16	0.00%	899 227 569	86 500	10 000.00		0	0
28.12.2011	100.16	0.00%	0	0	10 000.00		0	0
29.12.2011	100.16	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›