PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2011	841.60	-0.94%	169 600	2
24.11.2011	847.10	+0.65%	254 400	3
22.11.2011	849.60	-1.51%	0	0
25.11.2011	851.10	+0.47%	427 450	5
29.11.2011	852.50	-0.59%	0	0
28.11.2011	857.60	+0.76%	0	0
14.12.2011	859.10	-0.85%	170 600	2
21.11.2011	862.60	-3.07%	437 500	5
12.12.2011	863.10	-1.71%	0	0
15.12.2011	863.60	+0.52%	0	0
13.12.2011	866.50	+0.39%	0	0
19.12.2011	867.60	0.00%	0	0
16.12.2011	867.60	+0.46%	175 000	2
30.11.2011	870.10	+2.06%	2 649 300	31
1.12.2011	872.10	+0.23%	0	0
20.12.2011	872.60	+0.58%	0	0
2.12.2011	874.40	+0.26%	0	0
23.9.2011	877.60	-3.52%	1 505 500	17
9.12.2011	878.10	-1.06%	441 500	5
22.12.2011	881.10	-0.50%	0	0
21.12.2011	885.50	+1.48%	443 500	5
8.12.2011	887.50	-0.44%	0	0
18.11.2011	889.90	-0.36%	444 800	5
5.12.2011	890.10	+1.80%	529 870	6
7.12.2011	891.40	-0.13%	892 500	10
6.12.2011	892.60	+0.28%	445 500	5
16.11.2011	893.10	-0.11%	0	0
15.11.2011	894.10	-2.03%	450 000	5
9.11.2011	894.60	-2.07%	889 000	10
4.10.2011	896.10	-1.96%	897 800	10
23.12.2011	897.10	+1.82%	1 166 200	13
26.9.2011	897.60	+2.28%	1 071 000	12
30.12.2011	897.80	-0.20%	0	0
28.12.2011	897.80	0.00%	0	0
27.12.2011	897.80	+0.08%	0	0
29.12.2011	899.60	+0.20%	0	0
5.10.2011	902.10	+0.67%	0	0
10.11.2011	906.60	+1.34%	455 000	5
11.11.2011	909.40	+0.31%	0	0
22.9.2011	909.60	-1.94%	0	0
2.11.2011	910.60	-0.38%	999 500	11
3.11.2011	911.10	+0.05%	0	0
14.11.2011	912.60	+0.35%	0	0
8.11.2011	913.50	-0.88%	0	0
18.10.2011	913.70	-0.86%	0	0
3.10.2011	914.00	-0.60%	908 500	10
1.11.2011	914.10	-3.79%	916 500	10
6.10.2011	916.60	+1.61%	0	0
30.9.2011	919.50	-0.22%	0	0
27.9.2011	920.50	+2.55%	182 580	2
20.10.2011	920.60	-0.53%	0	0
29.9.2011	921.50	+0.11%	0	0
17.10.2011	921.60	-0.65%	0	0
7.11.2011	921.60	-0.54%	0	0
11.10.2011	923.60	-0.27%	0	0
21.10.2011	924.10	+0.38%	0	0
20.9.2011	925.10	0.00%	462 500	5
19.9.2011	925.10	-2.67%	931 500	10
19.10.2011	925.50	+1.29%	462 500	5
10.10.2011	926.10	-1.59%	642 100	7
4.11.2011	926.60	+1.70%	461 000	5
21.9.2011	927.60	+0.27%	0	0
14.10.2011	927.60	-1.17%	0	0
12.10.2011	932.60	+0.97%	463 500	5
25.10.2011	934.60	-0.16%	0	0
24.10.2011	936.10	+1.30%	0	0
26.10.2011	938.60	+0.43%	185 000	2
13.10.2011	938.60	+0.64%	0	0
7.10.2011	941.10	+2.67%	466 500	5
31.10.2011	950.10	-0.78%	762 400	8
27.10.2011	957.60	+2.02%	947 700	10