PX FUT MAR12, FUTURES PX INDEX, 1 BOD=100CZK, 03/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2011 | 867.60 | +0.46% | 175 000 | 2 | ||||||||
| 14.12.2011 | 859.10 | -0.85% | 170 600 | 2 | ||||||||
| 23.11.2011 | 841.60 | -0.94% | 169 600 | 2 | ||||||||
| 26.10.2011 | 938.60 | +0.43% | 185 000 | 2 | ||||||||
| 27.9.2011 | 920.50 | +2.55% | 182 580 | 2 | ||||||||
| 24.11.2011 | 847.10 | +0.65% | 254 400 | 3 | ||||||||
| 25.11.2011 | 851.10 | +0.47% | 427 450 | 5 | ||||||||
| 4.11.2011 | 926.60 | +1.70% | 461 000 | 5 | ||||||||
| 21.11.2011 | 862.60 | -3.07% | 437 500 | 5 | ||||||||
| 18.11.2011 | 889.90 | -0.36% | 444 800 | 5 | ||||||||
| 15.11.2011 | 894.10 | -2.03% | 450 000 | 5 | ||||||||
| 10.11.2011 | 906.60 | +1.34% | 455 000 | 5 | ||||||||
| 9.12.2011 | 878.10 | -1.06% | 441 500 | 5 | ||||||||
| 21.12.2011 | 885.50 | +1.48% | 443 500 | 5 | ||||||||
| 6.12.2011 | 892.60 | +0.28% | 445 500 | 5 | ||||||||
| 20.9.2011 | 925.10 | 0.00% | 462 500 | 5 | ||||||||
| 19.10.2011 | 925.50 | +1.29% | 462 500 | 5 | ||||||||
| 12.10.2011 | 932.60 | +0.97% | 463 500 | 5 | ||||||||
| 7.10.2011 | 941.10 | +2.67% | 466 500 | 5 | ||||||||
| 5.12.2011 | 890.10 | +1.80% | 529 870 | 6 | ||||||||
| 10.10.2011 | 926.10 | -1.59% | 642 100 | 7 | ||||||||
| 31.10.2011 | 950.10 | -0.78% | 762 400 | 8 | ||||||||
| 27.10.2011 | 957.60 | +2.02% | 947 700 | 10 | ||||||||
| 4.10.2011 | 896.10 | -1.96% | 897 800 | 10 | ||||||||
| 3.10.2011 | 914.00 | -0.60% | 908 500 | 10 | ||||||||
| 19.9.2011 | 925.10 | -2.67% | 931 500 | 10 | ||||||||
| 1.11.2011 | 914.10 | -3.79% | 916 500 | 10 | ||||||||
| 7.12.2011 | 891.40 | -0.13% | 892 500 | 10 | ||||||||
| 9.11.2011 | 894.60 | -2.07% | 889 000 | 10 | ||||||||
| 2.11.2011 | 910.60 | -0.38% | 999 500 | 11 | ||||||||
| 26.9.2011 | 897.60 | +2.28% | 1 071 000 | 12 | ||||||||
| 23.12.2011 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||
| 23.9.2011 | 877.60 | -3.52% | 1 505 500 | 17 | ||||||||
| 30.11.2011 | 870.10 | +2.06% | 2 649 300 | 31 | ||||||||
