JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
1.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
2.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
5.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
6.12.2011 | 100.00 | 0.00% | 637 017 600 | 212 | ||||||||
7.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
8.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
9.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
12.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
13.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
14.12.2011 | 100.00 | 0.00% | 1 686 974 918 | 562 | ||||||||
15.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
16.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
19.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
20.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
21.12.2011 | 100.00 | 0.00% | 12 079 067 | 4 | ||||||||
22.12.2011 | 100.00 | 0.00% | 135 637 333 | 45 | ||||||||
23.12.2011 | 100.00 | 0.00% | 268 281 600 | 89 | ||||||||
27.12.2011 | 100.00 | 0.00% | 512 448 000 | 170 | ||||||||
28.12.2011 | 100.00 | 0.00% | 3 001 000 | 1 | ||||||||
29.12.2011 | 100.00 | 0.00% | 0 | 0 | ||||||||
30.12.2011 | 100.00 | 0.00% | 6 036 267 | 2 |