ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 33.39 | +0.30% | 0 | 0 | ||||||||
29.12.2011 | 33.29 | -0.60% | 0 | 0 | ||||||||
28.12.2011 | 33.49 | +0.30% | 0 | 0 | ||||||||
27.12.2011 | 33.39 | 0.00% | 0 | 0 | ||||||||
23.12.2011 | 33.39 | +2.77% | 0 | 0 | ||||||||
22.12.2011 | 32.49 | +2.17% | 0 | 0 | ||||||||
21.12.2011 | 31.80 | +2.95% | 0 | 0 | ||||||||
20.12.2011 | 30.89 | +3.66% | 0 | 0 | ||||||||
19.12.2011 | 29.80 | -0.67% | 0 | 0 | ||||||||
16.12.2011 | 30.00 | +1.73% | 0 | 0 | ||||||||
15.12.2011 | 29.49 | +2.08% | 0 | 0 | ||||||||
14.12.2011 | 28.89 | -4.34% | 0 | 0 | ||||||||
13.12.2011 | 30.20 | -0.95% | 0 | 0 | ||||||||
12.12.2011 | 30.49 | -4.36% | 0 | 0 |