ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2011 | 322.20 | -4.60% | 0 | 0 | ||||||||
| 13.12.2011 | 318.90 | -1.02% | 0 | 0 | ||||||||
| 14.12.2011 | 301.50 | -5.46% | 0 | 0 | ||||||||
| 15.12.2011 | 310.00 | +2.82% | 0 | 0 | ||||||||
| 16.12.2011 | 316.30 | +2.03% | 0 | 0 | ||||||||
| 19.12.2011 | 313.90 | -0.76% | 0 | 0 | ||||||||
| 20.12.2011 | 328.00 | +4.49% | 0 | 0 | ||||||||
| 21.12.2011 | 338.70 | +3.26% | 0 | 0 | ||||||||
| 22.12.2011 | 346.50 | +2.30% | 0 | 0 | ||||||||
| 23.12.2011 | 356.20 | +2.80% | 0 | 0 | ||||||||
| 27.12.2011 | 357.10 | +0.25% | 0 | 0 | ||||||||
| 28.12.2011 | 357.60 | +0.14% | 0 | 0 | ||||||||
| 29.12.2011 | 356.10 | -0.42% | 0 | 0 | ||||||||
| 30.12.2011 | 356.60 | +0.14% | 0 | 0 | ||||||||
