O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 112.25 | +2.32% | 0 | 0 | ||||||||
| 29.12.2011 | 109.70 | +0.32% | 0 | 0 | ||||||||
| 28.12.2011 | 109.35 | +5.30% | 0 | 0 | ||||||||
| 27.12.2011 | 103.85 | -1.10% | 0 | 0 | ||||||||
| 23.12.2011 | 105.00 | -0.90% | 0 | 0 | ||||||||
| 22.12.2011 | 105.95 | -1.26% | 0 | 0 | ||||||||
| 21.12.2011 | 107.30 | -0.51% | 0 | 0 | ||||||||
| 20.12.2011 | 107.85 | +1.41% | 0 | 0 | ||||||||
| 19.12.2011 | 106.35 | -1.66% | 0 | 0 | ||||||||
| 16.12.2011 | 108.15 | +4.04% | 0 | 0 | ||||||||
| 15.12.2011 | 103.95 | +0.29% | 0 | 0 | ||||||||
| 14.12.2011 | 103.65 | 0.00% | 0 | 0 | ||||||||
| 13.12.2011 | 103.65 | +0.39% | 0 | 0 | ||||||||
| 12.12.2011 | 103.25 | -13.01% | 0 | 0 | ||||||||
