O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TS 500 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 117.65 | -2.16% | 0 | 0 | ||||||||
| 29.12.2011 | 120.25 | -0.33% | 0 | 0 | ||||||||
| 28.12.2011 | 120.65 | -4.44% | 0 | 0 | ||||||||
| 27.12.2011 | 126.25 | +0.72% | 0 | 0 | ||||||||
| 23.12.2011 | 125.35 | +0.72% | 0 | 0 | ||||||||
| 22.12.2011 | 124.45 | +1.06% | 0 | 0 | ||||||||
| 21.12.2011 | 123.15 | +0.37% | 0 | 0 | ||||||||
| 20.12.2011 | 122.70 | -1.25% | 0 | 0 | ||||||||
| 19.12.2011 | 124.25 | +1.35% | 0 | 0 | ||||||||
| 16.12.2011 | 122.60 | -3.35% | 0 | 0 | ||||||||
| 15.12.2011 | 126.85 | -0.31% | 0 | 0 | ||||||||
| 14.12.2011 | 127.25 | -0.08% | 0 | 0 | ||||||||
| 13.12.2011 | 127.35 | -0.31% | 0 | 0 | ||||||||
| 12.12.2011 | 127.75 | +13.29% | 0 | 0 | ||||||||
