CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2011 | 64.85 | +32.08% | 0 | 0 | ||||||||
| 27.12.2011 | 60.80 | +11.97% | 0 | 0 | ||||||||
| 29.12.2011 | 62.30 | +3.49% | 0 | 0 | ||||||||
| 19.12.2011 | 49.10 | +2.08% | 0 | 0 | ||||||||
| 14.12.2011 | 50.80 | +0.79% | 0 | 0 | ||||||||
| 13.12.2011 | 50.40 | -0.06% | 0 | 0 | ||||||||
| 15.12.2011 | 50.60 | -0.39% | 0 | 0 | ||||||||
| 28.12.2011 | 60.20 | -0.99% | 0 | 0 | ||||||||
| 22.12.2011 | 57.60 | -1.37% | 0 | 0 | ||||||||
| 30.12.2011 | 61.30 | -1.61% | 0 | 0 | ||||||||
| 16.12.2011 | 48.10 | -4.94% | 0 | 0 | ||||||||
| 23.12.2011 | 54.30 | -5.73% | 0 | 0 | ||||||||
| 21.12.2011 | 58.40 | -9.95% | 0 | 0 | ||||||||
