CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2011 | 27.25 | -5.87% | 0 | 0 | ||||||||
| 19.12.2011 | 27.90 | +2.39% | 0 | 0 | ||||||||
| 13.12.2011 | 28.85 | -0.83% | 0 | 0 | ||||||||
| 15.12.2011 | 28.95 | -0.69% | 0 | 0 | ||||||||
| 14.12.2011 | 29.15 | +1.04% | 0 | 0 | ||||||||
| 23.12.2011 | 31.55 | -6.52% | 0 | 0 | ||||||||
| 22.12.2011 | 33.75 | -1.46% | 0 | 0 | ||||||||
| 21.12.2011 | 34.25 | -12.07% | 0 | 0 | ||||||||
| 28.12.2011 | 35.35 | -1.12% | 0 | 0 | ||||||||
| 27.12.2011 | 35.75 | +13.31% | 0 | 0 | ||||||||
| 30.12.2011 | 36.05 | -1.90% | 0 | 0 | ||||||||
| 29.12.2011 | 36.75 | +3.96% | 0 | 0 | ||||||||
| 20.12.2011 | 38.95 | +39.61% | 0 | 0 | ||||||||
