CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 670 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 57.66 | +0.72% | 0 | 0 | ||||||||
| 29.12.2011 | 57.25 | -2.72% | 0 | 0 | ||||||||
| 28.12.2011 | 58.85 | +0.34% | 0 | 0 | ||||||||
| 27.12.2011 | 58.65 | -8.73% | 0 | 0 | ||||||||
| 23.12.2011 | 64.26 | +3.54% | 0 | 0 | ||||||||
| 22.12.2011 | 62.06 | +0.65% | 0 | 0 | ||||||||
| 21.12.2011 | 61.66 | +7.12% | 0 | 0 | ||||||||
| 20.12.2011 | 57.56 | -17.84% | 0 | 0 | ||||||||
| 19.12.2011 | 70.06 | -2.37% | 0 | 0 | ||||||||
| 16.12.2011 | 71.76 | +3.01% | 0 | 0 | ||||||||
| 15.12.2011 | 69.66 | -0.14% | 0 | 0 | ||||||||
| 14.12.2011 | 69.76 | -0.78% | 0 | 0 | ||||||||
| 13.12.2011 | 70.31 | -3.54% | 0 | 0 | ||||||||
