CEZ WARPUT 600, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARPUT 600 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 33.95 | +0.89% | 0 | 0 | ||||||||
| 29.12.2011 | 33.65 | -3.17% | 0 | 0 | ||||||||
| 28.12.2011 | 34.75 | +0.29% | 0 | 0 | ||||||||
| 27.12.2011 | 34.65 | -10.12% | 0 | 0 | ||||||||
| 23.12.2011 | 38.55 | +4.05% | 0 | 0 | ||||||||
| 22.12.2011 | 37.05 | +0.54% | 0 | 0 | ||||||||
| 21.12.2011 | 36.85 | +8.22% | 0 | 0 | ||||||||
| 20.12.2011 | 34.05 | -19.98% | 0 | 0 | ||||||||
| 19.12.2011 | 42.55 | -2.85% | 0 | 0 | ||||||||
| 16.12.2011 | 43.80 | +3.30% | 0 | 0 | ||||||||
| 15.12.2011 | 42.40 | -0.12% | 0 | 0 | ||||||||
| 14.12.2011 | 42.45 | -0.93% | 0 | 0 | ||||||||
| 13.12.2011 | 42.85 | -4.59% | 0 | 0 | ||||||||
