ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2011 | 40.75 | -0.49% | 0 | 0 | ||||||||
| 27.12.2011 | 40.95 | -1.21% | 0 | 0 | ||||||||
| 30.12.2011 | 41.00 | -0.61% | 0 | 0 | ||||||||
| 29.12.2011 | 41.25 | +1.23% | 0 | 0 | ||||||||
| 23.12.2011 | 41.45 | -7.48% | 0 | 0 | ||||||||
| 22.12.2011 | 44.80 | -5.58% | 0 | 0 | ||||||||
| 21.12.2011 | 47.45 | -6.87% | 0 | 0 | ||||||||
| 20.12.2011 | 50.95 | -8.28% | 0 | 0 | ||||||||
| 13.12.2011 | 54.25 | +11.42% | 0 | 0 | ||||||||
| 16.12.2011 | 54.95 | -3.68% | 0 | 0 | ||||||||
| 19.12.2011 | 55.55 | +1.09% | 0 | 0 | ||||||||
| 15.12.2011 | 57.05 | -4.52% | 0 | 0 | ||||||||
| 14.12.2011 | 59.75 | +10.14% | 0 | 0 | ||||||||
