ERSTE WARPUT 290, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2011 | 50.95 | -8.28% | 0 | 0 | ||||||||
23.12.2011 | 41.45 | -7.48% | 0 | 0 | ||||||||
21.12.2011 | 47.45 | -6.87% | 0 | 0 | ||||||||
22.12.2011 | 44.80 | -5.58% | 0 | 0 | ||||||||
15.12.2011 | 57.05 | -4.52% | 0 | 0 | ||||||||
16.12.2011 | 54.95 | -3.68% | 0 | 0 | ||||||||
27.12.2011 | 40.95 | -1.21% | 0 | 0 | ||||||||
30.12.2011 | 41.00 | -0.61% | 0 | 0 | ||||||||
28.12.2011 | 40.75 | -0.49% | 0 | 0 | ||||||||
19.12.2011 | 55.55 | +1.09% | 0 | 0 | ||||||||
29.12.2011 | 41.25 | +1.23% | 0 | 0 | ||||||||
14.12.2011 | 59.75 | +10.14% | 0 | 0 | ||||||||
13.12.2011 | 54.25 | +11.42% | 0 | 0 |