ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2011 | 74.65 | +11.09% | 0 | 0 | ||||||||
| 14.12.2011 | 81.76 | +9.52% | 0 | 0 | ||||||||
| 15.12.2011 | 78.26 | -4.28% | 0 | 0 | ||||||||
| 16.12.2011 | 75.55 | -3.46% | 0 | 0 | ||||||||
| 19.12.2011 | 76.45 | +1.19% | 0 | 0 | ||||||||
| 20.12.2011 | 70.55 | -7.72% | 0 | 0 | ||||||||
| 21.12.2011 | 66.06 | -6.36% | 0 | 0 | ||||||||
| 22.12.2011 | 62.55 | -5.31% | 0 | 0 | ||||||||
| 23.12.2011 | 58.21 | -6.94% | 0 | 0 | ||||||||
| 27.12.2011 | 57.66 | -0.94% | 0 | 0 | ||||||||
| 28.12.2011 | 57.35 | -0.54% | 0 | 0 | ||||||||
| 29.12.2011 | 58.06 | +1.24% | 0 | 0 | ||||||||
| 30.12.2011 | 57.76 | -0.52% | 0 | 0 | ||||||||
