O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 19.35 | -3.97% | 0 | 0 | ||||||||
| 29.12.2011 | 20.15 | -0.49% | 0 | 0 | ||||||||
| 28.12.2011 | 20.25 | -7.74% | 0 | 0 | ||||||||
| 20.12.2011 | 21.14 | -2.36% | 0 | 0 | ||||||||
| 16.12.2011 | 21.24 | -6.23% | 0 | 0 | ||||||||
| 21.12.2011 | 21.24 | +0.47% | 0 | 0 | ||||||||
| 22.12.2011 | 21.60 | +1.69% | 0 | 0 | ||||||||
| 19.12.2011 | 21.65 | +1.93% | 0 | 0 | ||||||||
| 23.12.2011 | 21.85 | +1.16% | 0 | 0 | ||||||||
| 27.12.2011 | 21.95 | +0.46% | 0 | 0 | ||||||||
| 15.12.2011 | 22.65 | -0.40% | 0 | 0 | ||||||||
| 14.12.2011 | 22.74 | -0.44% | 0 | 0 | ||||||||
| 13.12.2011 | 22.84 | +19.77% | 0 | 0 | ||||||||
