ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2011 | 17.85 | -20.13% | 0 | 0 | ||||||||
| 15.12.2011 | 19.75 | +10.64% | 0 | 0 | ||||||||
| 19.12.2011 | 20.35 | -4.68% | 0 | 0 | ||||||||
| 16.12.2011 | 21.35 | +8.10% | 0 | 0 | ||||||||
| 13.12.2011 | 22.35 | -25.28% | 0 | 0 | ||||||||
| 20.12.2011 | 24.25 | +19.16% | 0 | 0 | ||||||||
| 21.12.2011 | 27.75 | +14.43% | 0 | 0 | ||||||||
| 22.12.2011 | 30.65 | +10.45% | 0 | 0 | ||||||||
| 29.12.2011 | 33.95 | -2.58% | 0 | 0 | ||||||||
| 30.12.2011 | 34.05 | +0.29% | 0 | 0 | ||||||||
| 27.12.2011 | 34.75 | -0.57% | 0 | 0 | ||||||||
| 28.12.2011 | 34.85 | +0.29% | 0 | 0 | ||||||||
| 23.12.2011 | 34.95 | +14.03% | 0 | 0 | ||||||||
