ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2011 | 31.95 | -22.68% | 0 | 0 | ||||||||
14.12.2011 | 26.20 | -18.00% | 0 | 0 | ||||||||
15.12.2011 | 28.70 | +9.54% | 0 | 0 | ||||||||
16.12.2011 | 30.60 | +6.62% | 0 | 0 | ||||||||
19.12.2011 | 29.45 | -3.76% | 0 | 0 | ||||||||
20.12.2011 | 34.40 | +16.81% | 0 | 0 | ||||||||
21.12.2011 | 38.80 | +12.79% | 0 | 0 | ||||||||
22.12.2011 | 42.50 | +9.54% | 0 | 0 | ||||||||
23.12.2011 | 47.80 | +12.47% | 0 | 0 | ||||||||
27.12.2011 | 47.60 | -0.42% | 0 | 0 | ||||||||
28.12.2011 | 47.70 | +0.21% | 0 | 0 | ||||||||
29.12.2011 | 46.60 | -2.31% | 0 | 0 | ||||||||
30.12.2011 | 46.70 | +0.21% | 0 | 0 |