NWR WARCALL 150, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 150 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2011 | 15.04 | -12.51% | 0 | 0 | ||||||||
| 14.12.2011 | 14.05 | -6.58% | 0 | 0 | ||||||||
| 15.12.2011 | 14.74 | +4.91% | 0 | 0 | ||||||||
| 16.12.2011 | 13.75 | -6.72% | 0 | 0 | ||||||||
| 19.12.2011 | 12.35 | -10.18% | 0 | 0 | ||||||||
| 20.12.2011 | 13.65 | +10.53% | 0 | 0 | ||||||||
| 21.12.2011 | 15.45 | +13.19% | 0 | 0 | ||||||||
| 22.12.2011 | 16.05 | +3.88% | 0 | 0 | ||||||||
| 23.12.2011 | 17.34 | +8.04% | 0 | 0 | ||||||||
| 27.12.2011 | 17.45 | +0.63% | 0 | 0 | ||||||||
| 28.12.2011 | 16.84 | -3.50% | 0 | 0 | ||||||||
| 29.12.2011 | 16.94 | +0.59% | 0 | 0 | ||||||||
| 30.12.2011 | 17.14 | +1.18% | 0 | 0 | ||||||||
