NWR WARCALL 165, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 165 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2011 | 10.94 | -14.26% | 0 | 0 | ||||||||
| 14.12.2011 | 10.15 | -7.22% | 0 | 0 | ||||||||
| 15.12.2011 | 10.74 | +5.81% | 0 | 0 | ||||||||
| 16.12.2011 | 9.95 | -7.36% | 0 | 0 | ||||||||
| 19.12.2011 | 8.74 | -12.16% | 0 | 0 | ||||||||
| 20.12.2011 | 9.80 | +12.13% | 0 | 0 | ||||||||
| 21.12.2011 | 11.24 | +14.69% | 0 | 0 | ||||||||
| 22.12.2011 | 11.75 | +4.54% | 0 | 0 | ||||||||
| 23.12.2011 | 12.74 | +8.43% | 0 | 0 | ||||||||
| 27.12.2011 | 12.84 | +0.78% | 0 | 0 | ||||||||
| 28.12.2011 | 12.35 | -3.82% | 0 | 0 | ||||||||
| 29.12.2011 | 12.45 | +0.81% | 0 | 0 | ||||||||
| 30.12.2011 | 12.55 | +0.80% | 0 | 0 | ||||||||
