KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 527.00 | -991.00% | 0 | 0 | ||||||||||
2.6.1994 | 336.00 | -991.00% | 0 | 0 | ||||||||||
26.4.1994 | 373.00 | -990.00% | 0 | 0 | ||||||||||
9.8.1994 | 585.00 | -986.00% | 2 925 | 5 | ||||||||||
4.5.1995 | 323.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 479.00 | -496.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1994 | 656.00 | -492.00% | 0 | 0 | ||||||||||
6.3.1995 | 504.00 | -490.00% | 28 224 | 56 | ||||||||||
19.4.1995 | 394.00 | -483.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 375.00 | -482.00% | 2 250 | 6 | -5.00% | 0 | 0 | |||||||
11.4.1995 | 414.00 | -482.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 357.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 456.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 340.00 | -476.00% | 2 040 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 323.00 | -471.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 620.00 | -461.00% | 3 720 | 6 | ||||||||||
6.4.1995 | 435.00 | -460.00% | 10 440 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 630.00 | -454.00% | 3 780 | 6 | ||||||||||
|