KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2011 | 4 200.00 | -1.64% | 433 165 257 | 102 028 | 4 226.60 | -0.49% | 1 952 630 | 457 | ||||||
| 15.3.2011 | 4 270.00 | -0.49% | 373 216 169 | 88 343 | 4 247.40 | -0.76% | 3 170 158 | 750 | ||||||
| 14.3.2011 | 4 291.00 | -0.42% | 150 185 098 | 34 823 | 4 280.00 | +0.04% | 3 399 768 | 793 | ||||||
| 11.3.2011 | 4 309.00 | +0.94% | 300 554 079 | 70 357 | 4 278.10 | +0.35% | 2 423 902 | 569 | ||||||
| 10.3.2011 | 4 269.00 | -0.14% | 259 995 758 | 60 874 | 4 263.00 | -0.05% | 498 339 | 117 | ||||||
| 9.3.2011 | 4 275.00 | +0.83% | 216 725 454 | 50 904 | 4 265.00 | +0.95% | 319 500 | 75 | ||||||
| 8.3.2011 | 4 240.00 | +0.24% | 203 501 104 | 48 011 | 4 225.00 | -0.09% | 782 729 | 185 | ||||||
| 7.3.2011 | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||||
| 4.3.2011 | 4 279.00 | -0.81% | 279 052 659 | 64 854 | 4 278.00 | -0.28% | 1 007 250 | 234 | ||||||
| 3.3.2011 | 4 314.00 | +0.68% | 375 102 671 | 86 901 | 4 290.00 | +0.44% | 1 849 126 | 430 | ||||||
| 2.3.2011 | 4 285.00 | +0.35% | 188 228 887 | 44 105 | 4 271.00 | +0.68% | 2 386 579 | 562 | ||||||
| 1.3.2011 | 4 270.00 | +0.47% | 345 399 180 | 80 874 | 4 242.00 | -0.31% | 994 208 | 233 | ||||||
| 28.2.2011 | 4 250.00 | +0.95% | 331 597 677 | 78 246 | 4 255.00 | +0.64% | 1 559 795 | 368 | ||||||
| 25.2.2011 | 4 210.00 | +1.57% | 161 623 224 | 38 598 | 4 228.00 | +1.27% | 1 230 739 | 293 | ||||||
| 24.2.2011 | 4 145.00 | +0.14% | 194 717 490 | 46 966 | 4 175.00 | +0.70% | 1 316 142 | 317 | ||||||
| 23.2.2011 | 4 139.00 | -0.14% | 191 652 800 | 46 200 | 4 146.00 | -0.65% | 1 987 209 | 479 | ||||||
| 22.2.2011 | 4 145.00 | -1.10% | 260 162 558 | 63 155 | 4 173.00 | -0.76% | 4 615 124 | 1 116 | ||||||
| 21.2.2011 | 4 191.00 | +0.99% | 236 096 297 | 56 164 | 4 205.00 | +0.24% | 1 864 324 | 442 | ||||||
| 18.2.2011 | 4 150.00 | -0.24% | 553 107 445 | 132 949 | 4 195.00 | +0.24% | 9 527 731 | 2 282 | ||||||
| 17.2.2011 | 4 160.00 | -1.63% | 464 951 076 | 110 401 | 4 185.00 | -1.81% | 11 848 701 | 2 803 | ||||||
| 16.2.2011 | 4 229.00 | -3.20% | 841 728 736 | 196 415 | 4 262.00 | -2.36% | 16 693 700 | 3 876 | ||||||
| 15.2.2011 | 4 369.00 | -0.21% | 250 633 790 | 57 271 | 4 365.00 | -0.23% | 3 703 456 | 846 | ||||||
| 14.2.2011 | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||||
| 11.2.2011 | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | ||||||
| 10.2.2011 | 4 245.00 | -0.59% | 727 828 529 | 170 977 | 4 265.00 | -0.12% | 3 130 653 | 734 | ||||||
| 9.2.2011 | 4 270.00 | -0.35% | 1 309 092 939 | 307 286 | 4 270.00 | -1.07% | 4 851 724 | 1 136 | ||||||
| 8.2.2011 | 4 285.00 | -2.08% | 293 584 153 | 67 937 | 4 316.40 | -1.00% | 3 922 545 | 909 | ||||||
| 7.2.2011 | 4 376.00 | +0.48% | 267 092 861 | 60 932 | 4 360.00 | +0.35% | 3 171 940 | 722 | ||||||
| 4.2.2011 | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
| 3.2.2011 | 4 230.00 | -0.59% | 94 540 147 | 22 270 | 4 259.50 | -0.34% | 4 108 258 | 961 | ||||||
| 2.2.2011 | 4 255.00 | +0.12% | 138 110 876 | 32 360 | 4 274.20 | -0.30% | 4 167 257 | 971 | ||||||
| 1.2.2011 | 4 250.00 | +0.69% | 271 006 610 | 63 700 | 4 287.10 | +0.38% | 1 234 081 | 288 | ||||||
| 31.1.2011 | 4 221.00 | -1.84% | 633 344 435 | 149 579 | 4 271.00 | -1.18% | 7 867 462 | 1 851 | ||||||
| 28.1.2011 | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | ||||||
| 27.1.2011 | 4 370.00 | +0.11% | 432 834 636 | 98 977 | 4 370.00 | -0.08% | 448 958 | 103 | ||||||
| 26.1.2011 | 4 365.00 | +0.58% | 316 956 397 | 72 503 | 4 373.50 | +0.60% | 1 939 696 | 444 | ||||||
| 25.1.2011 | 4 340.00 | +0.14% | 188 739 071 | 43 458 | 4 347.50 | -0.24% | 3 543 578 | 815 | ||||||
| 24.1.2011 | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
| 21.1.2011 | 4 378.00 | +1.58% | 375 260 258 | 86 148 | 4 417.00 | +2.07% | 1 318 209 | 301 | ||||||
| 20.1.2011 | 4 310.00 | -1.82% | 347 062 624 | 79 476 | 4 327.50 | -2.09% | 4 654 664 | 1 065 | ||||||
| 19.1.2011 | 4 390.00 | -1.88% | 319 963 502 | 72 106 | 4 420.00 | -1.02% | 2 124 001 | 478 | ||||||
| 18.1.2011 | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
| 17.1.2011 | 4 510.00 | +0.22% | 512 989 292 | 114 289 | 4 495.00 | +0.31% | 2 099 333 | 467 | ||||||
| 14.1.2011 | 4 500.00 | +0.13% | 258 810 779 | 57 348 | 4 481.00 | +0.46% | 1 617 940 | 360 | ||||||
| 13.1.2011 | 4 494.00 | +1.22% | 347 774 448 | 77 862 | 4 460.50 | +0.62% | 783 653 | 176 | ||||||
| 12.1.2011 | 4 440.00 | +1.51% | 334 493 889 | 75 780 | 4 433.00 | +1.79% | 2 076 445 | 469 | ||||||
| 11.1.2011 | 4 374.00 | +1.72% | 173 371 485 | 39 926 | 4 355.00 | +1.04% | 235 612 | 54 | ||||||
| 10.1.2011 | 4 300.00 | -1.04% | 307 452 946 | 71 409 | 4 310.00 | -0.92% | 3 138 588 | 723 | ||||||
| 7.1.2011 | 4 345.00 | -1.47% | 300 440 892 | 68 524 | 4 350.00 | -1.92% | 2 389 807 | 545 | ||||||
| 6.1.2011 | 4 410.00 | +0.41% | 161 946 931 | 36 592 | 4 435.00 | +0.10% | 2 338 125 | 526 | ||||||
| 5.1.2011 | 4 392.00 | -0.63% | 275 204 252 | 62 622 | 4 430.50 | -0.06% | 1 276 713 | 289 | ||||||
| 4.1.2011 | 4 420.00 | -0.43% | 204 231 967 | 45 865 | 4 433.00 | -0.87% | 1 387 866 | 311 | ||||||
| 3.1.2011 | 4 439.00 | +0.09% | 194 870 562 | 43 494 | 4 472.00 | +0.12% | 747 696 | 167 | ||||||
| 31.12.2010 | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||||
| 30.12.2010 | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
| 29.12.2010 | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
| 28.12.2010 | 4 365.00 | -0.75% | 98 899 066 | 22 475 | 4 499.00 | +1.46% | 2 536 887 | 573 | ||||||
| 27.12.2010 | 4 398.00 | -1.17% | 93 157 310 | 21 110 | 4 434.10 | -1.12% | 1 517 653 | 342 | ||||||
| 23.12.2010 | 4 450.00 | -2.90% | 118 450 352 | 26 229 | 4 484.10 | -1.82% | 702 415 | 155 | ||||||
| 22.12.2010 | 4 583.00 | +1.17% | 261 511 821 | 57 243 | 4 567.30 | +0.82% | 2 651 782 | 582 | ||||||
| 21.12.2010 | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
| 20.12.2010 | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
| 17.12.2010 | 4 350.00 | -2.42% | 402 023 991 | 91 137 | 4 392.20 | -1.86% | 1 571 461 | 354 | ||||||
| 16.12.2010 | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
| 15.12.2010 | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
| 14.12.2010 | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
| 13.12.2010 | 4 497.00 | +3.88% | 342 459 401 | 77 851 | 4 484.00 | +2.69% | 5 335 204 | 1 210 | ||||||
| 10.12.2010 | 4 329.00 | +3.32% | 335 240 976 | 78 598 | 4 366.50 | +3.96% | 1 172 256 | 273 | ||||||
| 9.12.2010 | 4 190.00 | -0.17% | 782 714 422 | 185 885 | 4 200.00 | -0.24% | 2 250 202 | 532 | ||||||
| 8.12.2010 | 4 197.00 | -0.55% | 736 821 473 | 175 609 | 4 210.00 | -0.47% | 775 137 | 184 | ||||||
| 7.12.2010 | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
| 6.12.2010 | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||||
| 3.12.2010 | 4 330.00 | -1.14% | 421 680 956 | 97 016 | 4 316.20 | -1.56% | 1 504 377 | 347 | ||||||
| 2.12.2010 | 4 380.00 | +0.69% | 534 685 658 | 122 511 | 4 384.40 | +1.75% | 8 444 697 | 1 935 | ||||||
| 1.12.2010 | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
| 30.11.2010 | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
| 29.11.2010 | 4 115.00 | +1.66% | 296 037 458 | 72 250 | 4 111.10 | +1.13% | 525 573 | 128 | ||||||
| 26.11.2010 | 4 048.00 | -0.66% | 275 736 876 | 68 443 | 4 065.00 | -0.15% | 3 112 084 | 772 | ||||||
| 25.11.2010 | 4 075.00 | +0.12% | 416 153 153 | 101 661 | 4 071.10 | -0.72% | 303 036 | 74 | ||||||
| 24.11.2010 | 4 070.00 | -2.16% | 672 966 064 | 163 796 | 4 100.80 | -1.19% | 573 565 | 139 | ||||||
| 23.11.2010 | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
| 22.11.2010 | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||||
| 19.11.2010 | 4 182.00 | -0.40% | 276 741 602 | 66 058 | 4 176.00 | -0.35% | 183 967 | 44 | ||||||
| 18.11.2010 | 4 199.00 | 0.00% | 444 664 885 | 105 924 | 4 190.70 | +0.26% | 163 097 | 39 | ||||||
| 16.11.2010 | 4 199.00 | -0.26% | 321 758 616 | 76 910 | 4 180.00 | -0.95% | 413 452 | 99 | ||||||
| 15.11.2010 | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
| 12.11.2010 | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
| 11.11.2010 | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
| 10.11.2010 | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
| 9.11.2010 | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||||
| 8.11.2010 | 4 220.00 | +1.44% | 390 074 039 | 93 022 | 4 181.40 | +0.39% | 2 002 406 | 478 | ||||||
| 5.11.2010 | 4 160.00 | -0.24% | 320 478 317 | 77 148 | 4 165.00 | +0.31% | 2 259 978 | 546 | ||||||
| 4.11.2010 | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
| 3.11.2010 | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
| 2.11.2010 | 4 034.00 | +0.37% | 403 944 102 | 100 347 | 4 055.50 | +0.31% | 1 016 540 | 251 | ||||||
| 1.11.2010 | 4 019.00 | +0.10% | 88 490 358 | 22 043 | 4 043.00 | +0.42% | 315 139 | 78 | ||||||
| 29.10.2010 | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | ||||||
| 27.10.2010 | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||||
| 26.10.2010 | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
| 25.10.2010 | 4 125.00 | +5.31% | 549 007 424 | 136 233 | 4 099.00 | +4.43% | 7 676 262 | 1 894 | ||||||
| 22.10.2010 | 3 917.00 | +0.33% | 834 292 049 | 211 843 | 3 925.20 | +2.01% | 1 171 230 | 297 | ||||||
| 21.10.2010 | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
| 20.10.2010 | 3 864.00 | +0.39% | 101 157 532 | 26 217 | 3 890.00 | +1.04% | 509 759 | 132 | ||||||
| 19.10.2010 | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
| 18.10.2010 | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
| 15.10.2010 | 3 925.00 | -0.63% | 621 171 766 | 158 229 | 3 885.60 | -0.97% | 778 514 | 199 | ||||||
| 14.10.2010 | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | ||||||
| 13.10.2010 | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||||
| 12.10.2010 | 3 815.00 | -0.37% | 536 210 338 | 140 642 | 3 829.10 | -0.83% | 2 083 483 | 543 | ||||||
| 11.10.2010 | 3 829.00 | -1.06% | 567 131 752 | 147 906 | 3 861.00 | -1.09% | 2 957 557 | 766 | ||||||
| 8.10.2010 | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
| 7.10.2010 | 3 929.00 | -0.36% | 196 388 002 | 49 917 | 3 935.00 | 0.00% | 424 694 | 108 | ||||||
| 6.10.2010 | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
| 5.10.2010 | 3 950.00 | +0.13% | 62 896 465 | 15 962 | 3 948.50 | +1.14% | 224 293 | 57 | ||||||
| 4.10.2010 | 3 945.00 | +0.13% | 143 600 903 | 36 512 | 3 904.00 | -0.76% | 121 034 | 31 | ||||||
| 1.10.2010 | 3 940.00 | +0.10% | 140 603 670 | 35 673 | 3 934.00 | +0.61% | 418 446 | 106 | ||||||
| 30.9.2010 | 3 936.00 | +0.92% | 137 358 180 | 35 073 | 3 910.10 | +0.28% | 424 832 | 109 | ||||||
| 29.9.2010 | 3 900.00 | +1.17% | 452 540 524 | 116 054 | 3 899.00 | +1.01% | 307 768 | 79 | ||||||
| 27.9.2010 | 3 855.00 | -1.10% | 214 582 476 | 55 355 | 3 860.00 | -0.67% | 1 669 392 | 428 | ||||||
| 24.9.2010 | 3 898.00 | +1.01% | 123 906 987 | 32 125 | 3 886.00 | +0.67% | 204 905 | 53 | ||||||
| 23.9.2010 | 3 859.00 | -0.16% | 207 783 339 | 54 152 | 3 860.00 | -0.52% | 1 234 441 | 320 | ||||||
| 22.9.2010 | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||||
| 21.9.2010 | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
| 20.9.2010 | 3 839.00 | -0.54% | 374 745 077 | 97 663 | 3 848.00 | -1.09% | 983 798 | 255 | ||||||
| 17.9.2010 | 3 860.00 | -1.53% | 319 596 194 | 81 950 | 3 890.60 | -1.50% | 1 376 499 | 351 | ||||||
| 16.9.2010 | 3 920.00 | -1.26% | 237 824 755 | 59 947 | 3 950.00 | -0.25% | 174 291 | 44 | ||||||
| 15.9.2010 | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||||
| 14.9.2010 | 3 990.00 | -0.25% | 178 017 018 | 44 637 | 3 945.00 | -1.87% | 234 683 | 59 | ||||||
| 13.9.2010 | 4 000.00 | +1.27% | 357 862 450 | 89 479 | 4 020.00 | +1.21% | 417 488 | 104 | ||||||
| 10.9.2010 | 3 950.00 | +1.18% | 209 777 001 | 53 481 | 3 972.00 | +0.94% | 99 085 | 25 | ||||||
| 9.9.2010 | 3 904.00 | -2.76% | 436 669 396 | 111 036 | 3 934.90 | -2.12% | 816 451 | 207 | ||||||
| 8.9.2010 | 4 015.00 | -0.27% | 197 256 623 | 49 085 | 4 020.00 | -0.69% | 1 663 378 | 416 | ||||||
| 7.9.2010 | 4 026.00 | -1.80% | 106 953 165 | 26 420 | 4 048.00 | -1.03% | 422 699 | 105 | ||||||
| 6.9.2010 | 4 100.00 | +2.24% | 276 553 971 | 68 470 | 4 090.00 | +2.25% | 1 873 681 | 460 | ||||||
| 3.9.2010 | 4 010.00 | -1.23% | 502 457 412 | 125 029 | 4 000.00 | -0.72% | 1 195 907 | 297 | ||||||
| 2.9.2010 | 4 060.00 | +4.08% | 499 345 155 | 124 580 | 4 029.00 | +3.02% | 1 426 295 | 358 | ||||||
| 1.9.2010 | 3 901.00 | +3.47% | 360 207 378 | 94 103 | 3 911.00 | +2.94% | 571 049 | 147 | ||||||
| 31.8.2010 | 3 770.00 | -1.87% | 373 849 124 | 99 438 | 3 799.40 | -1.19% | 776 909 | 205 | ||||||
| 30.8.2010 | 3 842.00 | +0.18% | 64 799 733 | 16 836 | 3 845.00 | -0.42% | 1 471 640 | 380 | ||||||
| 27.8.2010 | 3 835.00 | +0.13% | 266 135 643 | 69 184 | 3 861.20 | -0.35% | 1 343 509 | 348 | ||||||
| 26.8.2010 | 3 830.00 | -0.62% | 338 385 301 | 87 838 | 3 874.60 | +0.38% | 773 710 | 199 | ||||||
| 25.8.2010 | 3 854.00 | -1.18% | 265 763 330 | 68 344 | 3 860.00 | -1.78% | 737 665 | 190 | ||||||
| 24.8.2010 | 3 900.00 | -4.32% | 201 328 090 | 50 785 | 3 930.00 | -3.20% | 971 635 | 245 | ||||||
| 23.8.2010 | 4 076.00 | -0.22% | 91 409 702 | 22 364 | 4 060.00 | -0.25% | 255 970 | 63 | ||||||
| 20.8.2010 | 4 085.00 | -1.09% | 190 918 632 | 46 657 | 4 070.00 | -0.44% | 649 978 | 159 | ||||||
| 19.8.2010 | 4 130.00 | +0.73% | 315 874 008 | 76 210 | 4 088.00 | -0.29% | 5 313 354 | 1 280 | ||||||
| 18.8.2010 | 4 100.00 | -0.24% | 181 036 816 | 44 182 | 4 100.00 | 0.00% | 4 866 062 | 1 188 | ||||||
| 17.8.2010 | 4 110.00 | +0.74% | 224 508 344 | 54 777 | 4 100.00 | +0.49% | 5 005 618 | 1 227 | ||||||
| 16.8.2010 | 4 080.00 | +1.12% | 147 662 609 | 36 267 | 4 080.00 | +0.92% | 3 021 788 | 744 | ||||||
| 13.8.2010 | 4 035.00 | -0.25% | 130 630 382 | 32 336 | 4 043.00 | -0.17% | 2 590 845 | 639 | ||||||
| 12.8.2010 | 4 045.00 | +0.37% | 142 468 170 | 35 284 | 4 050.00 | +1.35% | 8 371 525 | 2 072 | ||||||
| 11.8.2010 | 4 030.00 | +0.50% | 587 973 527 | 144 632 | 3 996.00 | +0.65% | 2 253 750 | 559 | ||||||
| 10.8.2010 | 4 010.00 | +0.22% | 152 127 615 | 38 099 | 3 970.00 | -0.73% | 5 405 083 | 1 358 | ||||||
| 9.8.2010 | 4 001.00 | +0.03% | 262 266 431 | 65 779 | 3 999.00 | -0.11% | 418 242 | 105 | ||||||
| 6.8.2010 | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
| 5.8.2010 | 3 957.00 | -3.01% | 588 732 224 | 147 448 | 3 957.10 | -2.27% | 5 555 534 | 1 384 | ||||||
| 4.8.2010 | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||||
| 3.8.2010 | 3 785.00 | -0.13% | 123 037 582 | 32 543 | 3 781.00 | -0.37% | 953 970 | 252 | ||||||
| 2.8.2010 | 3 790.00 | +2.57% | 207 051 496 | 55 077 | 3 795.00 | +2.85% | 2 082 186 | 550 | ||||||
| 30.7.2010 | 3 695.00 | 0.00% | 327 422 304 | 88 896 | 3 690.00 | -0.16% | 848 844 | 231 | ||||||
| 29.7.2010 | 3 695.00 | -0.40% | 277 418 803 | 74 930 | 3 696.00 | -0.28% | 229 641 | 62 | ||||||
| 28.7.2010 | 3 710.00 | -0.27% | 109 113 476 | 29 190 | 3 706.40 | -0.37% | 2 691 963 | 723 | ||||||
| 27.7.2010 | 3 720.00 | 0.00% | 210 282 764 | 55 860 | 3 720.00 | -0.13% | 2 101 689 | 559 | ||||||
| 26.7.2010 | 3 720.00 | +0.54% | 106 377 582 | 28 598 | 3 725.00 | +1.20% | 2 063 030 | 556 | ||||||
| 23.7.2010 | 3 700.00 | 0.00% | 132 634 780 | 35 868 | 3 681.00 | -0.24% | 472 694 | 128 | ||||||
| 22.7.2010 | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
| 21.7.2010 | 3 659.00 | +0.11% | 353 464 432 | 96 660 | 3 662.20 | +0.57% | 362 376 | 99 | ||||||
| 20.7.2010 | 3 655.00 | +0.14% | 406 033 955 | 110 146 | 3 641.60 | -0.36% | 2 037 618 | 552 | ||||||
| 19.7.2010 | 3 650.00 | +2.67% | 192 998 720 | 53 063 | 3 654.90 | +2.52% | 1 339 250 | 371 | ||||||
| 16.7.2010 | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
| 15.7.2010 | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
| 14.7.2010 | 3 611.00 | -1.10% | 208 412 826 | 56 836 | 3 604.40 | -1.49% | 688 560 | 188 | ||||||
| 13.7.2010 | 3 651.00 | +2.38% | 255 912 051 | 70 919 | 3 659.00 | +2.55% | 1 100 336 | 303 | ||||||
| 12.7.2010 | 3 566.00 | -0.17% | 110 492 068 | 30 915 | 3 568.00 | +1.36% | 160 635 | 45 | ||||||
| 9.7.2010 | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
| 8.7.2010 | 3 510.00 | -0.26% | 375 180 502 | 106 255 | 3 523.30 | +0.67% | 325 678 | 92 | ||||||
| 7.7.2010 | 3 519.00 | +3.44% | 363 573 053 | 106 870 | 3 500.00 | -0.68% | 995 164 | 290 | ||||||
| 2.7.2010 | 3 402.00 | +0.71% | 193 018 164 | 57 259 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 3 378.00 | -0.65% | 163 043 345 | 47 923 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 3 400.00 | -2.86% | 352 985 356 | 102 629 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 3 500.00 | -2.75% | 138 177 645 | 39 128 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 3 599.00 | +2.07% | 84 620 485 | 23 535 | 3 524.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 3 526.00 | -1.34% | 115 785 367 | 32 669 | 3 524.00 | -1.09% | 5 164 968 | 1 450 | ||||||
| 24.6.2010 | 3 574.00 | -1.92% | 124 392 255 | 34 532 | 3 563.00 | -2.47% | 895 855 | 249 | ||||||
| 23.6.2010 | 3 644.00 | -0.57% | 159 954 024 | 43 831 | 3 653.40 | -0.72% | 664 432 | 182 | ||||||
| 22.6.2010 | 3 665.00 | -0.95% | 246 493 749 | 66 793 | 3 680.00 | +0.27% | 2 082 832 | 567 | ||||||
| 21.6.2010 | 3 700.00 | +3.50% | 123 992 401 | 33 833 | 3 670.00 | +1.38% | 695 396 | 190 | ||||||
| 18.6.2010 | 3 575.00 | -1.24% | 255 960 925 | 70 747 | 3 620.00 | +0.01% | 1 218 772 | 335 | ||||||
| 17.6.2010 | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||||
| 16.6.2010 | 3 600.00 | -0.96% | 144 839 951 | 39 882 | 3 603.00 | -1.02% | 1 680 335 | 462 | ||||||
| 15.6.2010 | 3 635.00 | +0.19% | 53 989 333 | 14 900 | 3 640.00 | -0.40% | 1 180 103 | 326 | ||||||
| 14.6.2010 | 3 628.00 | +1.20% | 91 043 168 | 25 001 | 3 654.70 | +2.66% | 1 775 389 | 488 | ||||||
| 11.6.2010 | 3 585.00 | 0.00% | 207 284 687 | 57 507 | 3 560.00 | -1.17% | 1 730 608 | 484 | ||||||
| 10.6.2010 | 3 585.00 | +1.33% | 105 458 756 | 29 440 | 3 602.00 | +1.12% | 673 210 | 188 | ||||||
| 9.6.2010 | 3 538.00 | 0.00% | 103 296 277 | 29 062 | 3 562.20 | +1.00% | 1 615 633 | 453 | ||||||
| 8.6.2010 | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
| 7.6.2010 | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
| 4.6.2010 | 3 660.00 | -0.81% | 565 320 057 | 155 443 | 3 624.70 | -1.37% | 4 523 353 | 1 240 | ||||||
| 3.6.2010 | 3 690.00 | +2.50% | 281 277 099 | 76 411 | 3 675.00 | +1.80% | 2 698 355 | 732 | ||||||
| 2.6.2010 | 3 600.00 | +1.41% | 199 494 207 | 55 856 | 3 610.00 | +1.03% | 2 268 447 | 635 | ||||||
| ||||||||||||||
