JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
27.8.1997 | 227.00 | 0.00% | 0 | 0 | 256.00 | +7.82% | 49 011 | 195 | ||||||
24.10.2005 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
13.5.2002 | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
29.4.1999 | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
9.5.2002 | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
21.11.1997 | 420.00 | 0.00% | 0 | 0 | 418.00 | -0.37% | 47 472 | 114 | ||||||
15.5.2001 | 381.00 | 0.00% | 0 | 0 | 470.60 | +0.70% | 46 792 | 101 | ||||||
6.6.2001 | 383.00 | 0.00% | 0 | 0 | 418.00 | -2.81% | 46 728 | 111 | ||||||
11.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 545.00 | 0.00% | 46 350 | 30 | ||||||
28.11.2001 | 385.80 | 0.00% | 0 | 0 | 455.00 | +4.35% | 46 281 | 104 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
15.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.26% | 45 950 | 45 | ||||||
29.2.2000 | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
10.9.2003 | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 45 090 | 45 | ||||||
26.4.2001 | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
24.4.2002 | 651.20 | 0.00% | 0 | 0 | 732.00 | -1.14% | 44 666 | 61 | ||||||
6.6.1996 | 765.00 | +2.00% | 103 275 | 135 | 751.00 | +2.00% | 44 573 | 60 | ||||||
22.4.2002 | 651.20 | +5.00% | 0 | 0 | 752.00 | +3.43% | 44 570 | 60 | ||||||
4.11.1998 | 473.80 | -4.99% | 4 738 | 10 | 564.00 | +6.86% | 44 422 | 81 | ||||||
19.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
20.11.2001 | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 43 838 | 95 | ||||||
16.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.10 | -5.21% | 43 809 | 60 | ||||||
24.5.1996 | 678.00 | -0.44% | 50 850 | 75 | 682.00 | -6.00% | 43 740 | 65 | ||||||
16.11.1998 | 505.00 | -3.05% | 27 775 | 55 | 580.00 | +0.50% | 43 603 | 77 | ||||||
8.2.2005 | 754.70 | 0.00% | 0 | 0 | 967.80 | -6.94% | 43 555 | 45 | ||||||
30.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +7.66% | 43 400 | 35 | ||||||
24.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 110.20 | -0.88% | 43 085 | 40 | ||||||
27.6.2003 | 585.00 | 0.00% | 0 | 0 | 783.10 | 0.00% | 42 923 | 54 | ||||||
30.9.1997 | 334.00 | 0.00% | 0 | 0 | 344.00 | -0.19% | 42 915 | 125 | ||||||
3.12.1998 | 547.00 | 0.00% | 0 | 0 | 568.00 | -0.35% | 42 840 | 73 | ||||||
23.11.1998 | 546.00 | 0.00% | 0 | 0 | 599.00 | +3.18% | 42 628 | 72 | ||||||
21.3.1997 | 400.00 | +4.98% | 0 | 0 | 426.00 | +9.35% | 42 390 | 100 | ||||||
17.12.2001 | 404.00 | -4.99% | 2 020 | 5 | 437.60 | -6.91% | 42 259 | 92 | ||||||
28.6.2002 | 683.70 | 0.00% | 0 | 0 | 704.30 | 0.00% | 42 258 | 60 | ||||||
18.11.1997 | 421.00 | +0.23% | 4 210 | 10 | 418.00 | +0.22% | 42 227 | 101 | ||||||
19.4.2002 | 620.20 | +4.99% | 0 | 0 | 727.00 | +3.10% | 42 204 | 57 | ||||||
24.5.1999 | 518.00 | -0.38% | 25 900 | 50 | 439.10 | -9.83% | 42 043 | 82 | ||||||
6.3.2002 | 463.00 | 0.00% | 0 | 0 | 753.00 | +7.95% | 41 700 | 57 | ||||||
7.9.1999 | 459.10 | 0.00% | 0 | 0 | 435.10 | +0.09% | 40 894 | 95 | ||||||
24.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
5.10.1999 | 478.80 | 0.00% | 0 | 0 | 600.00 | +3.80% | 40 311 | 68 | ||||||
16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
30.11.1998 | 547.00 | -4.75% | 2 735 | 5 | 557.50 | +2.38% | 40 110 | 70 | ||||||
29.2.1996 | 467.00 | +4.94% | 70 050 | 150 | 430.50 | +7.00% | 40 008 | 91 | ||||||
9.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
20.12.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 350.00 | +12.50% | 39 800 | 30 | ||||||
23.1.2006 | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 39 590 | 39 | ||||||
16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
22.3.2002 | 463.00 | 0.00% | 0 | 0 | 715.00 | +0.35% | 39 000 | 55 | ||||||
20.3.2002 | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
25.3.1996 | 395.00 | -4.81% | 53 325 | 135 | 391.60 | -2.00% | 38 664 | 97 | ||||||
20.3.1996 | 410.00 | +0.49% | 28 700 | 70 | 409.00 | -1.00% | 38 282 | 95 | ||||||
14.5.2001 | 381.00 | 0.00% | 0 | 0 | 467.30 | +4.21% | 38 211 | 82 | ||||||
23.4.1996 | 490.00 | +3.81% | 89 180 | 182 | 500.00 | +3.00% | 38 113 | 80 | ||||||
21.2.2000 | 709.50 | 0.00% | 0 | 0 | 500.00 | -2.01% | 38 099 | 75 | ||||||
26.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | +5.61% | 38 093 | 30 | ||||||
6.11.1998 | 522.20 | +4.98% | 0 | 0 | 640.00 | +6.95% | 38 052 | 59 | ||||||
18.9.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 240.00 | +11.61% | 37 200 | 30 | ||||||
15.3.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | -19.99% | 37 115 | 25 | ||||||
7.10.1999 | 527.80 | +4.99% | 0 | 0 | 571.00 | +1.96% | 37 022 | 65 | ||||||
25.2.2003 | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 36 926 | 60 | ||||||
21.3.2003 | 648.00 | 0.00% | 0 | 0 | 652.10 | +3.50% | 36 761 | 55 | ||||||
7.4.2011 | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | +2.46% | 36 747 | 25 | ||||||
10.12.2001 | 425.20 | +4.99% | 0 | 0 | 465.90 | +2.39% | 36 599 | 80 | ||||||
13.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 080.00 | -20.00% | 36 581 | 30 | ||||||
24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
8.3.1996 | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
9.4.2002 | 463.00 | 0.00% | 0 | 0 | 725.00 | -0.82% | 36 250 | 50 | ||||||
16.4.1996 | 461.00 | -4.94% | 57 164 | 124 | 419.50 | -10.00% | 35 658 | 85 | ||||||
26.4.2002 | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
2.5.2001 | 381.90 | 0.00% | 0 | 0 | 460.00 | +13.77% | 35 340 | 80 | ||||||
23.1.2001 | 346.50 | 0.00% | 0 | 0 | 490.00 | +4.85% | 35 260 | 72 | ||||||
25.3.1997 | 441.00 | +5.00% | 0 | 0 | 506.00 | +9.27% | 35 245 | 70 | ||||||
28.4.2000 | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
1.8.2003 | 585.00 | 0.00% | 0 | 0 | 858.60 | -6.68% | 35 196 | 40 | ||||||
16.10.2003 | 677.10 | 0.00% | 0 | 0 | 1 000.00 | -4.80% | 35 010 | 35 | ||||||
21.2.2005 | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||||
10.7.1998 | 407.50 | 0.00% | 0 | 0 | 500.00 | -0.78% | 35 000 | 70 | ||||||
5.11.1998 | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
23.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 33 920 | 66 | ||||||
22.4.1999 | 311.40 | 0.00% | 0 | 0 | 364.00 | +9.96% | 33 852 | 93 | ||||||
4.4.2000 | 364.70 | 0.00% | 0 | 0 | 289.30 | +0.17% | 33 842 | 107 | ||||||
27.5.1996 | 685.00 | +1.03% | 85 625 | 125 | 682.00 | 0.00% | 33 775 | 50 | ||||||
26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
28.8.1997 | 238.00 | +4.84% | 2 380 | 10 | 260.00 | +2.94% | 33 635 | 130 | ||||||
17.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | +0.01% | 33 524 | 34 | ||||||
15.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | -1.77% | 33 401 | 30 | ||||||
17.11.1997 | 420.00 | +1.20% | 21 420 | 51 | 419.00 | +1.97% | 33 373 | 80 | ||||||
16.7.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||||
22.5.2002 | 683.70 | 0.00% | 0 | 0 | 723.60 | +0.06% | 33 300 | 45 | ||||||
25.7.2001 | 465.40 | 0.00% | 0 | 0 | 424.30 | -4.86% | 33 281 | 75 | ||||||
28.5.2001 | 383.00 | 0.00% | 0 | 0 | 465.00 | +9.15% | 33 257 | 75 | ||||||
19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
5.12.2000 | 346.50 | 0.00% | 0 | 0 | 415.00 | -8.00% | 33 056 | 75 | ||||||
6.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
11.3.1996 | 450.00 | +0.44% | 69 750 | 155 | 470.00 | +7.00% | 33 018 | 72 | ||||||
21.11.2001 | 350.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 33 015 | 71 | ||||||
2.11.2010 | 1 068.00 | +4.91% | 0 | 0 | 1 119.20 | -20.00% | 32 802 | 28 | ||||||
4.8.1998 | 415.00 | 0.00% | 0 | 0 | 410.00 | +0.09% | 32 550 | 80 | ||||||
24.6.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -4.55% | 32 501 | 30 | ||||||
10.2.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
11.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | +6.25% | 32 400 | 62 | ||||||
11.10.2005 | 754.70 | 0.00% | 0 | 0 | 850.10 | -3.15% | 32 208 | 40 | ||||||
24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
7.1.2000 | 827.40 | 0.00% | 0 | 0 | 830.00 | -0.24% | 32 070 | 39 | ||||||
14.12.2001 | 425.20 | 0.00% | 0 | 0 | 470.10 | +2.17% | 32 021 | 69 | ||||||
7.12.2001 | 405.00 | +4.98% | 0 | 0 | 455.00 | 0.00% | 31 771 | 75 | ||||||
24.6.1999 | 515.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 31 690 | 62 | ||||||
19.5.2004 | 677.10 | 0.00% | 0 | 0 | 810.20 | -5.98% | 31 607 | 39 | ||||||
13.3.2002 | 463.00 | 0.00% | 0 | 0 | 700.10 | -0.73% | 31 505 | 45 | ||||||
15.12.1999 | 750.50 | 0.00% | 0 | 0 | 730.10 | +3.25% | 31 124 | 42 | ||||||
27.2.1996 | 437.00 | +0.45% | 77 349 | 177 | 441.00 | +10.00% | 30 840 | 70 | ||||||
19.10.1999 | 639.70 | +4.98% | 0 | 0 | 820.00 | +1.48% | 30 785 | 38 | ||||||
10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
15.7.2011 | 1 247.00 | 0.00% | 0 | 0 | 1 298.90 | +17.85% | 30 488 | 28 | ||||||
3.3.2006 | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 30 300 | 30 | ||||||
2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
10.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
27.6.1996 | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
27.4.2004 | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
6.8.2008 | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
10.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
25.11.1997 | 420.00 | 0.00% | 4 200 | 10 | 418.50 | +0.12% | 29 320 | 70 | ||||||
20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
23.5.1996 | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
9.9.2005 | 754.70 | 0.00% | 0 | 0 | 832.00 | -3.97% | 29 120 | 35 | ||||||
2.9.1999 | 459.10 | 0.00% | 0 | 0 | 483.70 | +8.04% | 29 022 | 60 | ||||||
5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
6.5.1996 | 609.00 | +5.00% | 36 540 | 60 | 549.50 | +3.00% | 28 971 | 50 | ||||||
31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
12.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
3.3.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
24.2.2009 | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
27.5.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
24.8.2009 | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
28.2.1996 | 445.00 | +1.83% | 55 625 | 125 | 410.50 | -7.00% | 28 735 | 70 | ||||||
28.2.2000 | 709.50 | 0.00% | 0 | 0 | 425.10 | -11.43% | 28 720 | 67 | ||||||
4.6.1998 | 307.00 | 0.00% | 0 | 0 | 337.00 | +0.38% | 28 670 | 85 | ||||||
27.6.2001 | 383.00 | 0.00% | 0 | 0 | 522.20 | +9.49% | 28 316 | 55 | ||||||
22.7.2002 | 683.70 | 0.00% | 0 | 0 | 701.00 | -3.31% | 28 042 | 40 | ||||||
5.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 27 980 | 20 | ||||||
4.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 27 775 | 25 | ||||||
12.2.1998 | 425.00 | 0.00% | 0 | 0 | 420.00 | -5.53% | 27 638 | 65 | ||||||
6.3.2000 | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
26.7.2010 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 27 502 | 25 | ||||||
3.12.2001 | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
7.11.1997 | 411.00 | 0.00% | 0 | 0 | 420.10 | -4.73% | 27 307 | 65 | ||||||
16.6.2005 | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 27 300 | 30 | ||||||
3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
3.6.1999 | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
26.6.2001 | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
22.11.2006 | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
16.3.2000 | 521.70 | -4.98% | 0 | 0 | 380.00 | +5.55% | 26 940 | 72 | ||||||
29.11.1995 | 238.00 | 0.00% | 35 938 | 151 | 230.00 | +4.00% | 26 940 | 118 | ||||||
7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
24.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
9.10.2006 | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.58% | 26 375 | 25 | ||||||
27.11.2001 | 385.80 | 0.00% | 0 | 0 | 436.00 | -4.17% | 26 335 | 60 | ||||||
6.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
27.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 26 325 | 25 | ||||||
20.1.2000 | 827.40 | 0.00% | 0 | 0 | 765.00 | -4.37% | 26 267 | 34 | ||||||
19.1.2007 | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -4.64% | 26 250 | 25 | ||||||
29.3.2006 | 848.50 | +5.00% | 0 | 0 | 1 049.00 | -3.14% | 26 225 | 25 | ||||||
24.1.2011 | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
8.12.1999 | 787.90 | -4.99% | 92 972 | 118 | 780.00 | -2.62% | 26 055 | 33 | ||||||
21.12.1999 | 750.50 | 0.00% | 0 | 0 | 741.50 | -0.06% | 25 953 | 35 | ||||||
11.12.2001 | 425.20 | 0.00% | 0 | 0 | 467.20 | +0.27% | 25 887 | 55 | ||||||
11.7.2011 | 1 247.00 | +7.97% | 8 729 | 7 | 1 015.20 | -7.70% | 25 777 | 25 | ||||||
20.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 25 500 | 50 | ||||||
19.11.1998 | 546.00 | +5.00% | 0 | 0 | 552.00 | +0.15% | 25 465 | 45 | ||||||
15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
5.3.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | +5.73% | 25 410 | 77 | ||||||
7.2.1996 | 297.00 | +4.94% | 0 | 0 | 310.00 | +2.00% | 25 365 | 83 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
19.7.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 25 230 | 49 | ||||||
23.4.2002 | 651.20 | 0.00% | 0 | 0 | 740.50 | -1.52% | 25 190 | 34 | ||||||
30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
13.12.2001 | 425.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 25 077 | 55 | ||||||
14.10.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
3.11.2010 | 1 210.00 | +13.30% | 26 520 | 22 | 1 250.00 | +11.68% | 25 000 | 20 | ||||||
5.11.2010 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
6.10.2003 | 644.90 | 0.00% | 0 | 0 | 1 050.50 | 0.00% | 24 960 | 26 | ||||||
10.4.1996 | 455.00 | +1.11% | 54 145 | 119 | 450.50 | +10.00% | 24 778 | 55 | ||||||
16.1.2001 | 346.50 | 0.00% | 0 | 0 | 420.10 | +2.18% | 24 701 | 55 | ||||||
20.12.2004 | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 24 650 | 25 | ||||||
15.3.2000 | 549.10 | -5.00% | 0 | 0 | 360.00 | +12.14% | 24 600 | 70 | ||||||
22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
8.11.2005 | 754.70 | 0.00% | 0 | 0 | 980.00 | -5.36% | 24 500 | 25 | ||||||
20.8.1998 | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
18.6.2001 | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
30.4.1996 | 561.00 | +0.89% | 59 466 | 106 | 559.00 | +5.00% | 24 254 | 45 | ||||||
18.4.2001 | 381.90 | 0.00% | 0 | 0 | 405.20 | +2.66% | 24 075 | 60 | ||||||
23.8.2011 | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
11.11.2008 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
15.4.2005 | 754.70 | 0.00% | 0 | 0 | 960.00 | -9.09% | 24 000 | 25 | ||||||
|