LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2011					900.10	0.00%	0	0
3.10.2011					900.10	0.00%	0	0
30.9.2011					900.10	+0.01%	0	0
29.9.2011					900.00	0.00%	0	0
27.9.2011					900.00	0.00%	0	0
26.9.2011					900.00	0.00%	0	0
23.9.2011					900.00	0.00%	0	0
22.9.2011					900.00	0.00%	0	0
21.9.2011					900.00	+3.32%	0	0
20.9.2011					871.00	0.00%	0	0
19.9.2011					871.00	0.00%	0	0
16.9.2011					871.00	0.00%	0	0
15.9.2011					871.00	0.00%	0	0
14.9.2011					871.00	0.00%	0	0
13.9.2011					871.00	0.00%	0	0
12.9.2011					871.00	0.00%	0	0
9.9.2011					871.00	0.00%	0	0
8.9.2011					871.00	0.00%	0	0
7.9.2011					871.00	0.00%	0	0
6.9.2011					871.00	-8.31%	26 226	30
5.9.2011					950.00	0.00%	0	0
2.9.2011					950.00	0.00%	0	0
1.9.2011					950.00	0.00%	0	0
31.8.2011					950.00	0.00%	0	0
30.8.2011					950.00	0.00%	0	0
29.8.2011					950.00	0.00%	0	0
26.8.2011					950.00	0.00%	0	0
25.8.2011					950.00	0.00%	0	0
24.8.2011					950.00	0.00%	0	0
23.8.2011					950.00	0.00%	0	0
22.8.2011					950.00	0.00%	0	0
19.8.2011					950.00	0.00%	0	0
18.8.2011					950.00	0.00%	0	0
17.8.2011					950.00	0.00%	0	0
16.8.2011					950.00	0.00%	0	0
15.8.2011					950.00	+4.97%	14 250	15
12.8.2011					905.00	0.00%	0	0
11.8.2011					905.00	0.00%	0	0
10.8.2011					905.00	0.00%	0	0
9.8.2011					905.00	0.00%	0	0
8.8.2011					905.00	0.00%	0	0
5.8.2011					905.00	-0.01%	13 575	15
4.8.2011					905.10	0.00%	0	0
3.8.2011					905.10	0.00%	0	0
2.8.2011					905.10	-4.85%	4 526	5
1.8.2011					951.30	0.00%	0	0
29.7.2011					951.30	0.00%	0	0
28.7.2011					951.30	0.00%	0	0
27.7.2011					951.30	0.00%	0	0
26.7.2011					951.30	-4.00%	6 659	7
25.7.2011					991.00	0.00%	0	0
22.7.2011					991.00	0.00%	0	0
21.7.2011					991.00	0.00%	0	0
20.7.2011					991.00	0.00%	0	0
19.7.2011					991.00	0.00%	0	0
18.7.2011					991.00	0.00%	0	0
15.7.2011					991.00	0.00%	0	0
14.7.2011					991.00	0.00%	0	0
13.7.2011					991.00	0.00%	0	0
12.7.2011					991.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›