LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2004					914.40	-0.06%	6 401	7
28.1.2004					950.70	0.00%	6 655	7
15.4.2004					902.30	-2.16%	6 316	7
5.4.2004					902.40	0.00%	6 317	7
2.4.2004					902.40	+0.02%	6 317	7
31.3.2004					902.40	+0.02%	6 317	7
21.5.2003					700.00	-6.66%	4 900	7
14.3.2003					635.10	0.00%	4 446	7
13.3.2003					635.10	-3.11%	4 446	7
7.2.2003					632.70	+1.21%	4 429	7
17.2.2003					615.40	-5.41%	4 308	7
7.5.2003					680.10	0.00%	4 761	7
9.7.2003					880.00	0.00%	6 160	7
7.7.2003					880.00	-8.95%	6 160	7
25.8.2003					912.00	-4.34%	6 384	7
19.9.2003					941.00	0.00%	6 587	7
1.8.2003					865.10	-1.44%	6 056	7
4.1.2005					841.10	-1.69%	5 888	7
31.1.2005					880.00	0.00%	6 160	7
23.5.2005					900.10	-9.99%	6 301	7
27.4.2005					855.00	-4.73%	5 985	7
21.3.2005					855.00	-10.00%	5 985	7
16.3.2005					950.00	+2.33%	6 650	7
11.3.2005					950.00	-2.26%	6 650	7
27.5.2004					900.10	-7.45%	6 301	7
14.5.2004					950.00	-9.78%	6 650	7
15.6.2004					827.80	-7.32%	5 795	7
9.11.2004					880.00	-4.76%	6 160	7
26.10.2004					860.00	-4.76%	6 020	7
8.10.2004					901.00	0.00%	6 307	7
1.6.2005					927.90	-8.40%	6 495	7
26.5.2005					900.40	-8.02%	6 303	7
27.7.2005					946.00	-0.10%	6 622	7
14.6.2005					932.90	0.00%	6 530	7
24.8.2005					934.00	0.00%	6 538	7
29.9.2005					941.00	-2.10%	6 587	7
5.9.2005					952.30	0.00%	6 666	7
9.1.2006					1 057.80	-0.73%	7 405	7
10.3.2006					1 203.10	-4.90%	8 422	7
6.3.2006					1 203.10	0.00%	8 422	7
3.3.2006					1 203.10	0.00%	8 422	7
22.2.2006					1 203.00	-5.75%	8 421	7
23.11.2005					1 085.00	+0.93%	7 595	7
16.11.2005					1 071.00	+0.09%	7 497	7
10.11.2005					1 065.00	-0.46%	7 455	7
14.10.2005					1 013.20	-1.15%	7 092	7
11.10.2005					1 012.20	+0.11%	7 085	7
26.7.2011					951.30	-4.00%	6 659	7
18.11.2011					831.00	-4.72%	5 817	7
20.10.2011					870.20	+0.02%	6 091	7
3.3.2011					771.00	-3.76%	5 457	7
12.4.2011					812.00	-9.77%	5 684	7
7.4.2011					900.00	-0.66%	6 300	7
8.2.2011					785.00	-2.02%	5 495	7
19.1.2011					733.00	-15.42%	5 587	7
7.10.2010					592.00	-21.06%	4 462	7
24.9.2010					750.00	+1.48%	5 250	7
3.5.2010					505.00	-19.84%	3 559	7
10.12.2009					535.60	+0.48%	3 786	7
7.12.2009					521.00	-19.98%	3 649	7
23.10.2006					1 160.10	-0.84%	8 121	7
29.6.2006					1 146.00	-5.67%	8 022	7
10.4.2007					1 162.00	0.00%	8 134	7
13.11.2006					1 185.00	0.00%	8 295	7
18.1.2007					1 181.10	-0.49%	8 268	7
3.8.2007					1 153.00	-2.36%	8 071	7
13.7.2007					1 091.60	-7.53%	7 641	7
25.6.2008					923.00	-8.06%	6 461	7
14.5.2008					1 004.00	0.00%	7 028	7
22.2.2008					1 000.50	-0.04%	7 004	7
24.1.2008					1 000.00	-9.09%	7 000	7
7.1.2008					1 100.00	-9.19%	7 700	7
15.10.2001					477.00	+1.53%	3 339	7
9.10.2001					421.20	0.00%	2 948	7
5.10.2001					415.10	-5.46%	2 906	7
31.10.2001					433.30	0.00%	3 033	7
26.9.2001					421.00	0.00%	2 947	7
8.11.2001					401.00	0.00%	2 807	7
19.11.2001					457.00	-0.65%	3 199	7
16.11.2001					460.00	+1.65%	3 220	7
15.11.2001					452.50	+4.02%	3 168	7
6.12.2001					421.00	0.00%	2 947	7
16.1.2002					450.50	-0.11%	3 154	7
27.12.2001					451.00	0.00%	3 157	7
25.1.2002					451.00	-9.07%	3 157	7
21.2.2002					600.00	+5.95%	4 200	7
14.3.2002					657.10	+0.53%	4 600	7
13.3.2002					653.60	-4.76%	4 575	7
11.3.2002					652.70	+0.39%	4 569	7
6.3.2002					620.00	+4.18%	4 340	7
26.3.2002					651.80	-5.34%	4 563	7
4.7.2001					330.00	-4.34%	2 310	7
29.6.2001					319.50	-10.00%	2 237	7
28.6.2001					355.00	+3.40%	2 485	7
25.6.2001					304.10	0.00%	2 129	7
13.7.2001					331.40	-5.31%	2 320	7
12.7.2001					350.00	+5.58%	2 450	7
10.7.2001					360.00	+8.69%	2 520	7
22.8.2001					341.60	+1.97%	2 391	7
17.8.2001					335.00	+0.90%	2 345	7
6.8.2001					335.00	0.00%	2 345	7
3.9.2001					347.10	-2.33%	2 430	7
31.8.2001					355.40	+5.11%	2 488	7
5.4.2001					302.10	-4.57%	2 115	7
3.4.2001					301.00	0.00%	2 107	7
28.3.2001					289.10	+0.20%	2 024	7
17.5.2001					300.10	+0.03%	2 101	7
27.4.2001					295.00	0.00%	2 065	7
23.4.2001					295.00	0.00%	2 065	7
22.5.2001					300.10	0.00%	2 101	7
9.5.2001					295.00	-0.84%	2 065	7
12.6.2001					296.30	-9.11%	2 074	7
30.5.2001					295.20	-0.03%	2 066	7
29.5.2001					295.30	0.00%	2 077	7
28.5.2001					295.30	-1.56%	2 067	7
19.12.2000					171.10	0.00%	1 198	7
13.12.2000					171.60	+0.29%	1 201	7
30.11.2000					154.40	+0.65%	1 081	7
29.11.2000					153.40	-9.06%	1 074	7
28.11.2000					168.70	-9.93%	1 181	7
27.11.2000					187.30	+9.78%	1 311	7
24.1.2001					197.40	+9.84%	1 382	7
18.1.2001					161.30	-6.81%	1 129	7
17.1.2001					173.10	-4.99%	1 212	7
11.1.2001					193.60	+10.00%	1 355	7
4.1.2001					164.10	+9.98%	1 149	7
3.1.2001					149.20	-3.17%	1 044	7
22.12.2000					171.10	0.00%	1 198	7
6.3.2001					181.60	0.00%	1 271	7
2.2.2001					205.10	0.00%	1 436	7
1.2.2001					205.10	+2.55%	1 436	7
27.2.2001					180.20	+9.94%	1 261	7
26.2.2001					163.90	-4.93%	1 147	7
20.3.2001					251.10	-8.75%	1 758	7
16.3.2001					250.20	-0.03%	1 751	7
1.8.2000					180.60	+5.98%	1 264	7
29.6.2000					157.00	-3.14%	1 099	7
17.8.2000					168.10	-7.17%	1 177	7
12.5.2000					260.00	0.00%	1 820	7
14.4.2000					209.10	+9.99%	1 464	7
23.11.2000					189.00	-10.00%	1 323	7
6.12.2000					170.30	-0.11%	1 192	7
14.11.2000					187.80	+9.95%	1 315	7
13.11.2000					170.80	+10.40%	1 196	7
30.10.2000					186.00	-10.57%	1 302	7
24.10.2000					217.90	-9.95%	1 525	7
10.4.2000					185.00	-2.63%	1 295	7
23.3.2000					195.00	0.00%	1 365	7
22.3.2000					195.00	0.00%	1 365	7
20.3.2000					194.70	-9.86%	1 363	7
15.12.1999					510.50	+0.49%	3 574	7
9.12.1999					502.10	-7.46%	3 515	7
2.12.1999					720.00	-0.01%	5 040	7
26.11.1999					741.00	-0.33%	5 187	7
7.4.1997	94.09	0.00%	0	0	98.50	+4.78%	690	7
17.3.1997	123.19	-4.99%	4 188	34	115.30	-4.71%	807	7
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
27.5.1997	92.06	0.00%	0	0	93.00	-5.91%	651	7
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
29.4.1997	97.80	0.00%	0	0	102.00	-5.55%	714	7
21.4.1997	98.05	+4.98%	2 059	21	104.00	+2.46%	728	7
11.12.1996	187.42	+4.99%	3 748	20	168.00	0.00%	1 176	7
26.11.1996	203.00	0.00%	0	0	180.00	-7.45%	1 260	7
22.11.1996	203.00	0.00%	0	0	194.50	+2.84%	1 362	7
17.1.1997	145.88	0.00%	0	0	160.00	+5.26%	1 120	7
7.3.1997	128.11	+4.99%	2 690	21	129.80	-9.15%	909	7
25.2.1997	148.92	-4.99%	0	0	142.50	-3.71%	998	7
13.2.1997	145.00	-0.68%	2 030	14	142.00	-4.69%	994	7
10.2.1997	146.00	0.00%	0	0	138.50	-3.81%	970	7
31.10.1996	178.52	0.00%	0	0	183.00	-2.65%	1 281	7
6.11.1996	186.97	+4.99%	1 870	10	170.00	0.00%	1 190	7
8.11.1996	186.97	0.00%	0	0	175.00	-2.77%	1 225	7
9.10.1996	207.00	+2.47%	6 210	30	214.00	0.00%	1 498	7
4.10.1996	202.00	0.00%	0	0	192.30	-4.80%	1 346	7
26.9.1996	201.00	-4.73%	10 050	50	179.00	-4.78%	1 253	7
2.10.1996	195.00	0.00%	0	0	202.00	+3.06%	1 414	7
30.9.1996	201.00	+3.07%	3 015	15	196.00	+2.67%	1 372	7
16.9.1996	298.00	-4.79%	0	0	237.00	+3.00%	1 659	7
13.9.1996	313.00	-4.86%	0	0	229.00	-3.00%	1 603	7
4.9.1996	446.00	-4.90%	0	0	355.00	-10.00%	2 485	7
2.7.1996	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
21.6.1996	177.00	0.00%	0	0	175.00	0.00%	1 225	7
26.7.1996	306.00	+4.79%	4 284	14	271.80	-6.00%	1 903	7
25.7.1996	292.00	+4.65%	10 220	35	290.00	+5.00%	2 030	7
12.7.1996	232.00	+4.97%	2 320	10	199.00	-2.00%	1 393	7
2.8.1996	388.00	+4.86%	0	0	318.50	0.00%	2 230	7
31.7.1996	353.00	+4.74%	9 178	26	299.00	0.00%	2 093	7
19.9.1996	257.00	-4.81%	0	0	220.00	0.00%	1 540	7
17.2.1995					268.50	-5.00%	1 880	7
5.4.1995	218.00	-480.00%	0	0	215.00	0.00%	1 505	7
5.6.1995	127.00	+1.73%	1 524	12	86.00	-9.00%	602	7
17.5.1995	145.58	-499.00%	1 019	7	120.50	-9.00%	844	7
22.6.1995	114.62	-4.99%	0	0	115.00	0.00%	805	7
1.8.1995	125.00	0.00%	0	0	116.50	-6.00%	816	7
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
2.10.1995	133.00	-1.48%	2 527	19	141.00	-1.00%	987	7
29.9.1995	135.00	+3.76%	1 620	12	142.00	0.00%	994	7
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›