LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 56.50 | +4.62% | 113 | 2 | ||||||||||
30.10.1997 | 120.00 | 0.00% | 120 | 1 | ||||||||||
23.6.1998 | 138.00 | 0.00% | 138 | 1 | ||||||||||
26.7.2000 | 165.60 | +2.41% | 166 | 1 | ||||||||||
13.11.1996 | 168.75 | -4.99% | 0 | 0 | 173.00 | -6.48% | 173 | 1 | ||||||
6.8.1998 | 191.00 | +9.14% | 191 | 1 | ||||||||||
17.4.2000 | 209.10 | 0.00% | 209 | 1 | ||||||||||
19.4.2000 | 230.00 | 0.00% | 230 | 1 | ||||||||||
4.12.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
3.3.1997 | 128.00 | +0.24% | 3 328 | 26 | 141.00 | -2.75% | 282 | 2 | ||||||
16.5.2001 | 300.00 | +0.03% | 300 | 1 | ||||||||||
9.12.1997 | 62.00 | 0.00% | 310 | 5 | ||||||||||
19.11.1997 | 69.00 | 345 | 5 | |||||||||||
15.12.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
2.6.1997 | 92.06 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
22.9.2000 | 190.30 | -0.15% | 381 | 2 | ||||||||||
15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
29.12.1997 | 88.00 | +10.00% | 440 | 5 | ||||||||||
4.4.1997 | 94.09 | 0.00% | 0 | 0 | 94.00 | -0.20% | 470 | 5 | ||||||
11.12.1997 | 70.00 | +2.94% | 490 | 7 | ||||||||||
|