LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (117)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2010					355.60	0.00%	0	0
31.5.2010					355.60	+1.25%	0	0
28.5.2010					351.20	0.00%	0	0
27.5.2010					351.20	0.00%	0	0
26.5.2010					351.20	+3.29%	0	0
25.5.2010					340.00	+5.85%	0	0
24.5.2010					321.20	0.00%	0	0
21.5.2010					321.20	0.00%	0	0
20.5.2010					321.20	0.00%	0	0
19.5.2010					321.20	0.00%	0	0
18.5.2010					321.20	0.00%	0	0
17.5.2010					321.20	0.00%	0	0
14.5.2010					321.20	+1.42%	0	0
13.5.2010					316.70	0.00%	0	0
12.5.2010					316.70	0.00%	0	0
11.5.2010					316.70	0.00%	0	0
10.5.2010					316.70	0.00%	0	0
7.5.2010					316.70	0.00%	0	0
6.5.2010					316.70	+1.18%	0	0
5.5.2010					313.00	-1.16%	5 027	16
4.5.2010					316.70	0.00%	0	0
3.5.2010					316.70	+0.34%	0	0
30.4.2010					315.60	0.00%	0	0
29.4.2010					315.60	-19.07%	1 262	4
28.4.2010					390.00		0	0
27.4.2010					390.00	0.00%	0	0
26.4.2010					390.00	0.00%	0	0
23.4.2010					390.00	0.00%	0	0
22.4.2010					390.00	0.00%	0	0
21.4.2010					390.00	0.00%	0	0
20.4.2010					390.00	0.00%	0	0
19.4.2010					390.00	0.00%	0	0
16.4.2010					390.00	0.00%	0	0
15.4.2010					390.00	0.00%	0	0
14.4.2010					390.00	0.00%	0	0
13.4.2010					390.00	0.00%	0	0
12.4.2010					390.00	0.00%	0	0
9.4.2010					390.00	0.00%	0	0
8.4.2010					390.00	+9.67%	7 410	19
7.4.2010					355.60	+0.99%	0	0
6.4.2010					352.10	+2.35%	0	0
2.4.2010					344.00	+19.03%	6 520	19
1.4.2010					289.00	0.00%	0	0
31.3.2010					289.00	+19.91%	3 757	13
30.3.2010					241.00	0.00%	0	0
29.3.2010					241.00	-19.98%	14 074	57
26.3.2010					301.20	0.00%	0	0
25.3.2010					301.20	0.00%	0	0
24.3.2010					301.20	0.00%	0	0
23.3.2010					301.20	+4.94%	0	0
22.3.2010					287.00	-4.71%	3 524	12
19.3.2010					301.20	0.00%	0	0
18.3.2010					301.20	0.00%	0	0
17.3.2010					301.20	+4.94%	0	0
16.3.2010					287.00	-6.42%	1 191	4
15.3.2010					306.70	0.00%	0	0
12.3.2010					306.70	0.00%	0	0
11.3.2010					306.70	0.00%	0	0
10.3.2010					306.70	0.00%	0	0
9.3.2010					306.70	0.00%	0	0
8.3.2010					306.70	0.00%	0	0
5.3.2010					306.70	0.00%	0	0
4.3.2010					306.70	0.00%	0	0
3.3.2010					306.70	+0.35%	0	0
2.3.2010					305.60	+1.46%	0	0
1.3.2010					301.20	0.00%	0	0
26.2.2010					301.20	0.00%	0	0
25.2.2010					301.20	+4.94%	0	0
24.2.2010					287.00	0.00%	0	0
23.2.2010					287.00	0.00%	0	0
22.2.2010					287.00	-6.08%	2 367	8
19.2.2010					305.60	0.00%	0	0
18.2.2010					305.60	+9.14%	0	0
17.2.2010					280.00	-17.93%	1 960	6
16.2.2010					341.20	0.00%	0	0
15.2.2010					341.20	0.00%	0	0
12.2.2010					341.20	0.00%	0	0
11.2.2010					341.20	+1.33%	0	0
10.2.2010					336.70	0.00%	0	0
9.2.2010					336.70	0.00%	0	0
8.2.2010					336.70	+0.32%	0	0
5.2.2010					335.60	+0.17%	0	0
4.2.2010					335.00	0.00%	0	0
3.2.2010					335.00	-16.50%	2 680	8
2.2.2010					401.20	0.00%	0	0
1.2.2010					401.20	0.00%	0	0
29.1.2010					401.20	0.00%	0	0
28.1.2010					401.20	0.00%	0	0
27.1.2010					401.20	0.00%	0	0
26.1.2010					401.20	0.00%	0	0
25.1.2010					401.20	0.00%	0	0
22.1.2010					401.20	0.00%	0	0
21.1.2010					401.20	+3.45%	0	0
20.1.2010					387.80	0.00%	0	0
19.1.2010					387.80	+1.65%	0	0
18.1.2010					381.50	+0.07%	0	0
15.1.2010					381.20	0.00%	0	0
14.1.2010					381.20	0.00%	0	0
13.1.2010					381.20	0.00%	0	0
12.1.2010					381.20	0.00%	0	0
11.1.2010					381.20	0.00%	0	0
8.1.2010					381.20	0.00%	0	0
7.1.2010					381.20	+7.38%	0	0
6.1.2010					355.00	-11.51%	1 420	4
5.1.2010					401.20	0.00%	0	0
4.1.2010					401.20	+5.24%	0	0
30.12.2009					381.20	0.00%	0	0
29.12.2009					381.20	+1.19%	0	0
28.12.2009					376.70	+1.53%	0	0
23.12.2009					371.00	+5.93%	0	0
22.12.2009					350.20	+0.05%	2 451	7
21.12.2009					350.00	-14.84%	19 334	55
18.12.2009					411.00	0.00%	0	0
17.12.2009					411.00	0.00%	0	0
16.12.2009					411.00	0.00%	0	0
15.12.2009					411.00	-1.36%	19 055	46
14.12.2009					416.70	0.00%	0	0
11.12.2009					416.70	0.00%	0	0
10.12.2009					416.70	+0.26%	0	0
9.12.2009					415.60	0.00%	0	0
8.12.2009					415.60	+0.62%	3 325	8
7.12.2009					413.00	-2.82%	4 543	11
4.12.2009					425.00	0.00%	0	0
3.12.2009					425.00	0.00%	0	0
2.12.2009					425.00	0.00%	0	0
1.12.2009					425.00	0.00%	0	0
30.11.2009					425.00	0.00%	2 125	5
27.11.2009					425.00	0.00%	0	0
26.11.2009					425.00	0.00%	0	0
25.11.2009					425.00	-0.14%	0	0
24.11.2009					425.60	0.00%	0	0
23.11.2009					425.60	0.00%	0	0
20.11.2009					425.60	0.00%	0	0
19.11.2009					425.60	0.00%	0	0
18.11.2009					425.60	0.00%	0	0
16.11.2009					425.60	0.00%	0	0
13.11.2009					425.60	0.00%	0	0
12.11.2009					425.60	0.00%	0	0
11.11.2009					425.60	0.00%	0	0
10.11.2009					425.60	0.00%	0	0
9.11.2009					425.60	0.00%	0	0
6.11.2009					425.60	0.00%	0	0
5.11.2009					425.60	0.00%	0	0
4.11.2009					425.60	0.00%	0	0
3.11.2009					425.60	0.00%	0	0
2.11.2009					425.60	0.00%	0	0
30.10.2009					425.60	0.00%	0	0
29.10.2009					425.60	0.00%	0	0
27.10.2009					425.60	0.00%	0	0
26.10.2009					425.60	0.00%	0	0
23.10.2009					425.60	0.00%	0	0
22.10.2009					425.60	0.00%	0	0
21.10.2009					425.60	0.00%	0	0
20.10.2009					425.60	0.00%	0	0
19.10.2009					425.60	0.00%	0	0
16.10.2009					425.60	0.00%	0	0
15.10.2009					425.60	+1.09%	0	0
14.10.2009					421.00	0.00%	0	0
13.10.2009					421.00	+1.03%	0	0
12.10.2009					416.70	0.00%	0	0
9.10.2009					416.70	0.00%	0	0
8.10.2009					416.70	0.00%	0	0
7.10.2009					416.70	0.00%	0	0
6.10.2009					416.70	0.00%	0	0
5.10.2009					416.70	0.00%	0	0
2.10.2009					416.70	0.00%	0	0
1.10.2009					416.70	+0.26%	0	0
30.9.2009					415.60	0.00%	0	0
29.9.2009					415.60	0.00%	0	0
25.9.2009					415.60	+1.36%	0	0
24.9.2009					410.00	-22.05%	5 268	12
23.9.2009					526.00	0.00%	0	0
22.9.2009					526.00	0.00%	0	0
21.9.2009					526.00	+1.11%	0	0
18.9.2009					520.20	+0.81%	0	0
17.9.2009					516.00	0.00%	0	0
16.9.2009
15.9.2009					516.00	+0.78%	0	0
14.9.2009					512.00	+0.98%	0	0
11.9.2009					507.00	+0.99%	0	0
10.9.2009					502.00	+4.14%	0	0
9.9.2009					482.00	0.00%	0	0
8.9.2009					482.00	0.00%	0	0
7.9.2009					482.00	0.00%	0	0
4.9.2009					482.00	0.00%	0	0
3.9.2009					482.00	0.00%	0	0
2.9.2009					482.00	0.00%	0	0
1.9.2009					482.00	0.00%	0	0
31.8.2009					482.00	0.00%	0	0
28.8.2009					482.00	0.00%	0	0
27.8.2009					482.00	0.00%	0	0
26.8.2009					482.00	0.00%	0	0
25.8.2009					482.00	0.00%	0	0
24.8.2009					482.00	0.00%	0	0
21.8.2009					482.00	0.00%	0	0
20.8.2009					482.00	0.00%	0	0
19.8.2009					482.00	0.00%	0	0
18.8.2009					482.00	0.00%	0	0
17.8.2009					482.00	0.00%	0	0
14.8.2009					482.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›