POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2011 | 1 725.00 | -13.70% | 1 725 | 1 | ||||||||||
28.6.2011 | 1 655.60 | 0.00% | 1 656 | 1 | ||||||||||
30.6.2011 | 1 947.00 | +17.60% | 1 947 | 1 | ||||||||||
26.7.2012 | 1 501.20 | -11.69% | 1 501 | 1 | ||||||||||
31.1.2012 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||||||
30.12.2010 | 1 901.20 | -8.90% | 1 901 | 1 | ||||||||||
24.6.2010 | 1 800.10 | -3.56% | 1 800 | 1 | ||||||||||
1.12.2009 | 1 755.60 | 0.00% | 1 756 | 1 | ||||||||||
17.4.2009 | 1 979.90 | +9.92% | 1 980 | 1 | ||||||||||
28.11.2008 | 1 711.30 | -8.57% | 1 711 | 1 | ||||||||||
28.3.2008 | 1 870.00 | -8.89% | 1 870 | 1 | ||||||||||
25.2.2008 | 1 850.00 | -0.04% | 1 850 | 1 | ||||||||||
29.6.2007 | 1 601.20 | 0.00% | 1 601 | 1 | ||||||||||
9.2.2007 | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
7.2.2007 | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
20.12.2006 | 1 801.20 | 0.00% | 1 801 | 1 | ||||||||||
2.5.2006 | 1 801.20 | -7.89% | 1 801 | 1 | ||||||||||
1.3.2006 | 2 000.00 | +3.89% | 2 000 | 1 | ||||||||||
20.2.2006 | 2 048.40 | -4.65% | 2 048 | 1 | ||||||||||
11.5.2005 | 2 403.80 | +8.03% | 2 404 | 1 | ||||||||||
|