PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 590.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 550.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 5 900 | 10 | ||||||
11.12.2012 | 550.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 550.00 | 0.00% | 0 | 0 | 600.00 | -4.74% | 0 | 0 | ||||||
7.12.2012 | 550.00 | 0.00% | 0 | 0 | 629.90 | -0.97% | 0 | 0 | ||||||
6.12.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 550.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 550.00 | 0.00% | 1 100 | 2 | 636.10 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 550.00 | 0.00% | 0 | 0 | 636.10 | +19.99% | 6 361 | 10 | ||||||
14.11.2012 | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 550.00 | 0.00% | 0 | 0 | 530.10 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 550.00 | 0.00% | 0 | 0 | 530.10 | +3.71% | 0 | 0 | ||||||
8.11.2012 | 550.00 | 0.00% | 0 | 0 | 511.10 | 3 578 | 7 | |||||||
7.11.2012 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.2012 | 550.00 | +4.76% | 28 600 | 52 | 600.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 525.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 525.00 | -4.91% | 15 810 | 30 | 600.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 200 | 17 | ||||||
29.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 552.10 | 0.00% | 0 | 0 | 600.00 | -0.19% | 0 | 0 | ||||||
5.10.2012 | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
|