PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2007	860.00	0.00%	0	0	1 020.10	0.00%	0	0
30.10.2007	860.00	0.00%	0	0	1 020.10	0.00%	0	0
29.10.2007	860.00	0.00%	0	0	1 020.10	0.00%	0	0
26.10.2007	860.00	0.00%	0	0	1 020.10	0.00%	0	0
25.10.2007	860.00	0.00%	0	0	1 020.10	0.00%	0	0
24.10.2007	860.00	0.00%	0	0	1 020.00	0.00%	0	0
23.10.2007	860.00	0.00%	0	0	1 020.00	+2.50%	12 240	12
25.7.2007	860.00	0.00%	0	0	1 000.00	0.00%	0	0
24.7.2007	860.00	0.00%	0	0	1 000.00	+0.99%	0	0
22.10.2007	860.00	0.00%	0	0	995.10	0.00%	0	0
19.10.2007	860.00	0.00%	0	0	995.10	0.00%	0	0
18.10.2007	860.00	0.00%	0	0	995.10	0.00%	0	0
17.10.2007	860.00	0.00%	0	0	995.10	0.00%	0	0
16.10.2007	860.00	0.00%	0	0	995.10	0.00%	0	0
15.10.2007	860.00	0.00%	0	0	995.10	0.00%	0	0
12.10.2007	860.00	0.00%	0	0	995.10	+2.57%	0	0
23.7.2007	860.00	0.00%	0	0	990.10	+9.99%	0	0
18.1.2008	860.00	0.00%	0	0	975.00	+4.83%	0	0
12.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
9.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
8.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
7.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
6.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
5.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
2.11.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
1.11.2007	860.00	0.00%	0	0	970.10	-4.90%	9 701	10
11.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
10.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
9.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
8.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
5.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
4.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
3.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
2.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
1.10.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
27.9.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
26.9.2007	860.00	0.00%	0	0	970.10	0.00%	0	0
25.9.2007	860.00	0.00%	0	0	970.10	+0.01%	0	0
24.9.2007	860.00	0.00%	0	0	970.00	+5.42%	0	0
3.7.2007	860.00	0.00%	0	0	960.50	+4.28%	0	0
28.8.2007	860.00	0.00%	0	0	960.10	+1.06%	0	0
21.8.2007	860.00	0.00%	0	0	960.10	0.00%	0	0
20.8.2007	860.00	0.00%	0	0	960.10	+4.34%	0	0
16.8.2007	860.00	0.00%	0	0	960.10	+4.34%	0	0
10.9.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
7.9.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
6.9.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
5.9.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
4.9.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
3.9.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
31.8.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
30.8.2007	860.00	0.00%	0	0	960.00	0.00%	0	0
29.8.2007	860.00	0.00%	0	0	960.00	-0.01%	19 200	20
10.8.2007	860.00	0.00%	0	0	950.70	0.00%	0	0
9.8.2007	860.00	0.00%	0	0	950.70	+3.33%	0	0
27.8.2007	860.00	0.00%	0	0	950.00	+1.59%	50 350	53
16.6.2011	700.00	0.00%	0	0	949.00	+18.62%	1 898	2
29.6.2007	860.00	0.00%	0	0	940.50	0.00%	0	0
28.6.2007	860.00	0.00%	0	0	940.50	0.00%	0	0
27.6.2007	860.00	0.00%	0	0	940.50	0.00%	0	0
‹‹ First 20    Next 60 ›