RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 1.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 1.05 | -8.70% | 2 100 | 2 000 | 1.10 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
12.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
6.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||||
4.12.2012 | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 1.00 | -2.91% | 0 | 0 | ||||||||||
29.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
|