SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 123.50 | 0.00% | 0 | 0 | 121.50 | +8.53% | 3 767 | 31 | ||||||
| 20.12.1999 | 619.50 | 0.00% | 0 | 0 | 600.00 | +8.45% | 38 281 | 65 | ||||||
| 9.4.1999 | 252.70 | -9.75% | 75 810 | 300 | 290.60 | +8.39% | 449 918 | 1 519 | ||||||
| 2.2.2000 | 752.80 | +4.99% | 0 | 0 | 920.20 | +8.37% | 29 199 | 32 | ||||||
| 11.1.2001 | 605.90 | 0.00% | 0 | 0 | 399.50 | +8.35% | 13 583 | 34 | ||||||
| 7.4.2003 | 804.80 | 0.00% | 0 | 0 | 975.00 | +8.33% | 0 | 0 | ||||||
| 1.7.2002 | 420.00 | 0.00% | 0 | 0 | 679.00 | +8.29% | 5 432 | 8 | ||||||
| 3.8.1998 | 160.00 | 0.00% | 16 000 | 100 | 160.10 | +8.26% | 71 551 | 435 | ||||||
| 13.1.1998 | 122.82 | +4.99% | 28 986 | 236 | 120.00 | +8.18% | 50 482 | 371 | ||||||
| 16.2.2007 | 1 250.00 | +8.16% | 7 500 | 6 | ||||||||||
| 26.2.2003 | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| 27.6.1997 | 109.98 | 0.00% | 0 | 0 | 101.00 | +8.08% | 3 891 | 36 | ||||||
| 3.4.1997 | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| 22.10.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | +8.08% | 2 378 | 16 | ||||||
| 26.8.1996 | 145.95 | +5.00% | 89 759 | 615 | 136.30 | +8.00% | 15 258 | 107 | ||||||
| 26.1.1996 | 96.01 | -1.14% | 13 249 | 138 | 100.00 | +8.00% | 19 900 | 199 | ||||||
| 23.4.1996 | 96.00 | +0.81% | 17 568 | 183 | 105.00 | +8.00% | 54 268 | 523 | ||||||
| 17.7.1996 | 104.00 | +1.06% | 26 104 | 251 | 102.00 | +8.00% | 28 694 | 284 | ||||||
| 6.5.1996 | 115.00 | -0.25% | 116 840 | 1 016 | 111.50 | +8.00% | 35 698 | 320 | ||||||
| 5.6.1995 | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| 8.11.1995 | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| 24.11.1995 | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| 19.6.1995 | 104.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
| 2.4.1999 | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
| 23.3.1998 | 132.30 | +5.00% | 0 | 0 | 142.00 | +7.88% | 54 808 | 391 | ||||||
| 24.10.2001 | 446.40 | 0.00% | 0 | 0 | 439.00 | +7.86% | 2 634 | 6 | ||||||
| 6.4.2005 | 950.00 | 0.00% | 0 | 0 | 959.00 | +7.81% | 135 491 | 144 | ||||||
| 23.2.2000 | 888.00 | 0.00% | 0 | 0 | 1 185.80 | +7.80% | 145 459 | 135 | ||||||
| 5.6.1998 | 150.00 | 0.00% | 0 | 0 | 156.40 | +7.70% | 50 541 | 323 | ||||||
| 22.8.2005 | 850.00 | 0.00% | 0 | 0 | 915.00 | +7.64% | 125 992 | 140 | ||||||
| 20.12.2001 | 400.00 | 0.00% | 0 | 0 | 410.00 | +7.61% | 85 293 | 238 | ||||||
| 3.7.2002 | 420.00 | 0.00% | 0 | 0 | 658.10 | +7.53% | 0 | 0 | ||||||
| 21.5.2003 | 804.80 | 0.00% | 0 | 0 | 968.50 | +7.53% | 0 | 0 | ||||||
| 30.1.2004 | 999.00 | 0.00% | 0 | 0 | 1 182.30 | +7.50% | 0 | 0 | ||||||
| 12.11.2004 | 839.40 | 0.00% | 0 | 0 | 860.00 | +7.50% | 18 920 | 22 | ||||||
| 19.1.1999 | 204.50 | 0.00% | 0 | 0 | 215.00 | +7.50% | 250 930 | 1 141 | ||||||
| 23.4.1999 | 428.00 | +4.97% | 76 184 | 178 | 614.00 | +7.43% | 2 292 246 | 3 790 | ||||||
| 11.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
| 12.3.1998 | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
| 14.2.2003 | 766.50 | 0.00% | 0 | 0 | 950.00 | +7.40% | 44 650 | 47 | ||||||
| 2.1.2002 | 400.00 | 0.00% | 0 | 0 | 430.60 | +7.38% | 0 | 0 | ||||||
| 26.9.2000 | 782.70 | 0.00% | 0 | 0 | 530.50 | +7.36% | 0 | 0 | ||||||
| 21.7.1998 | 145.00 | 0.00% | 0 | 0 | 170.00 | +7.36% | 80 240 | 472 | ||||||
| 26.7.2006 | 1 020.00 | 0.00% | 0 | 0 | 1 425.00 | +7.34% | 22 800 | 16 | ||||||
| 3.5.1999 | 573.30 | +5.00% | 0 | 0 | 863.00 | +7.33% | 0 | 0 | ||||||
| 4.3.2002 | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
| 21.5.2002 | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
| 20.4.1999 | 369.90 | +4.99% | 0 | 0 | 474.00 | +7.23% | 16 650 | 37 | ||||||
| 9.7.1998 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.22% | 38 735 | 256 | ||||||
| 23.3.2004 | 999.00 | 0.00% | 0 | 0 | 1 190.00 | +7.20% | 7 140 | 6 | ||||||
| 21.11.2000 | 671.20 | 0.00% | 0 | 0 | 376.00 | +7.12% | 752 | 2 | ||||||
| 3.7.1997 | 109.98 | 0.00% | 22 766 | 207 | 110.30 | +7.08% | 11 471 | 104 | ||||||
| 20.10.2009 | 1 890.00 | +7.08% | 11 340 | 6 | ||||||||||
| 30.12.2004 | 839.40 | 0.00% | 0 | 0 | 968.00 | +7.07% | 9 680 | 10 | ||||||
| 4.3.1998 | 126.00 | 0.00% | 0 | 0 | 120.00 | +7.05% | 36 127 | 304 | ||||||
| 12.8.1998 | 180.00 | +2.85% | 117 645 | 655 | 194.00 | +7.04% | 1 544 276 | 7 987 | ||||||
| 3.5.1996 | 115.29 | +5.00% | 109 526 | 950 | 103.00 | +7.00% | 11 639 | 113 | ||||||
| 29.7.1996 | 126.78 | +4.99% | 54 642 | 431 | 125.30 | +7.00% | 70 866 | 575 | ||||||
| 24.7.1996 | 115.00 | +0.20% | 15 410 | 134 | 115.00 | +7.00% | 16 861 | 145 | ||||||
| 16.8.1996 | 126.00 | +4.34% | 87 570 | 695 | 130.00 | +7.00% | 24 440 | 188 | ||||||
| 16.9.1996 | 179.15 | +4.99% | 79 005 | 441 | 167.00 | +7.00% | 126 943 | 714 | ||||||
| 7.8.1995 | 91.33 | +4.97% | 4 110 | 45 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 83.71 | +1.28% | 1 005 | 12 | 96.00 | +7.00% | 6 240 | 65 | ||||||
| 24.8.1995 | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| 16.10.1995 | 103.64 | +4.99% | 1 555 | 15 | +7.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 135.00 | +7.00% | 27 000 | 200 | ||||||||
| 20.3.1997 | 136.50 | +5.00% | 37 128 | 272 | 138.00 | +6.99% | 26 474 | 197 | ||||||
| 1.6.2001 | 451.00 | 0.00% | 0 | 0 | 456.00 | +6.94% | 2 736 | 6 | ||||||
| 15.11.2002 | 683.70 | 0.00% | 0 | 0 | 770.00 | +6.94% | 9 240 | 12 | ||||||
| 4.2.1999 | 199.00 | -0.50% | 6 567 | 33 | 199.00 | +6.93% | 3 781 | 19 | ||||||
| 27.2.1997 | 134.00 | +3.07% | 14 740 | 110 | 131.20 | +6.93% | 17 916 | 135 | ||||||
| 25.3.1998 | 138.91 | 0.00% | 0 | 0 | 161.00 | +6.90% | 31 971 | 204 | ||||||
| 2.6.2010 | 1 300.00 | +6.90% | 0 | 0 | ||||||||||
| 11.4.2011 | 1 550.00 | +6.89% | 15 500 | 10 | ||||||||||
| 10.8.2005 | 850.00 | 0.00% | 0 | 0 | 939.90 | +6.86% | 44 175 | 47 | ||||||
| 23.9.1996 | 186.32 | +4.99% | 132 846 | 713 | 185.00 | +6.83% | 109 879 | 605 | ||||||
| 7.7.1999 | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
| 7.5.1997 | 116.98 | -4.99% | 936 | 8 | 125.10 | +6.75% | 1 751 | 14 | ||||||
| 8.10.2007 | 1 550.00 | +6.69% | 155 000 | 100 | ||||||||||
| 20.11.1996 | 139.00 | +0.85% | 14 178 | 102 | 137.40 | +6.67% | 22 346 | 158 | ||||||
| 11.2.2004 | 999.00 | 0.00% | 0 | 0 | 1 104.00 | +6.65% | 0 | 0 | ||||||
| 4.8.1998 | 168.00 | +5.00% | 0 | 0 | 180.00 | +6.61% | 268 842 | 1 533 | ||||||
| 27.1.2003 | 766.50 | 0.00% | 0 | 0 | 850.00 | +6.58% | 19 830 | 23 | ||||||
| 27.8.2004 | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||||
| 24.9.1996 | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
| 28.7.2000 | 782.70 | 0.00% | 0 | 0 | 825.00 | +6.45% | 0 | 0 | ||||||
| 13.12.2011 | 1 650.00 | +6.45% | 54 450 | 33 | ||||||||||
| 10.5.2001 | 451.00 | 0.00% | 0 | 0 | 468.20 | +6.40% | 0 | 0 | ||||||
| 19.10.1999 | 538.80 | +4.98% | 0 | 0 | 660.00 | +6.36% | 3 300 | 5 | ||||||
| 20.2.1998 | 123.20 | 0.00% | 0 | 0 | 130.00 | +6.33% | 49 270 | 379 | ||||||
| 13.5.1997 | 120.10 | -1.55% | 5 885 | 49 | +6.29% | 0 | ||||||||
| 15.4.1999 | 319.70 | +4.99% | 0 | 0 | 372.00 | +6.28% | 764 413 | 2 078 | ||||||
| 25.8.2004 | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
| 13.9.1999 | 541.50 | -5.00% | 0 | 0 | 637.50 | +6.25% | 0 | 0 | ||||||
| 1.2.2000 | 717.00 | +4.99% | 0 | 0 | 849.10 | +6.25% | 3 346 | 4 | ||||||
| 22.7.2011 | 1 487.90 | +6.20% | 14 879 | 10 | ||||||||||
| 9.9.1998 | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
| 15.12.1998 | 185.00 | 0.00% | 9 250 | 50 | 155.00 | +6.16% | 6 045 | 39 | ||||||
| 24.8.2001 | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| 5.3.1998 | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
| 17.12.1996 | 128.00 | 0.00% | 0 | 0 | 130.20 | +6.06% | 44 048 | 330 | ||||||
| 26.8.1998 | 185.00 | +3.93% | 36 815 | 199 | 163.10 | +6.02% | 69 315 | 382 | ||||||
| 18.5.2005 | 950.00 | 0.00% | 0 | 0 | 933.00 | +6.01% | 6 531 | 7 | ||||||
| 16.7.1996 | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
| 30.4.1996 | 104.58 | +5.00% | 29 387 | 281 | 95.20 | +6.00% | 27 093 | 270 | ||||||
| 7.2.1995 | 141.00 | +71.00% | 46 530 | 330 | 135.00 | +6.00% | 6 750 | 50 | ||||||
| 30.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 14.4.1995 | 93.00 | -160.00% | 7 161 | 77 | 95.30 | +6.00% | 11 436 | 120 | ||||||
| 14.8.1995 | 88.21 | +0.01% | 1 323 | 15 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.55 | +0.27% | 13 377 | 121 | 121.00 | +6.00% | 3 520 | 30 | ||||||
| 13.9.1995 | 104.50 | +0.48% | 24 453 | 234 | 106.00 | +6.00% | 4 298 | 40 | ||||||
| 6.9.1995 | 105.00 | +5.00% | 21 000 | 200 | 106.00 | +6.00% | 5 632 | 53 | ||||||
| 18.5.1998 | 152.00 | -5.00% | 15 200 | 100 | 159.00 | +5.94% | 18 876 | 119 | ||||||
| 24.8.2011 | 1 483.00 | +5.92% | 8 898 | 6 | ||||||||||
| 17.5.2004 | 999.00 | 0.00% | 0 | 0 | 990.00 | +5.88% | 69 300 | 70 | ||||||
| 8.9.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.88% | 114 360 | 126 | ||||||
| 8.9.1998 | 159.50 | 0.00% | 0 | 0 | 164.00 | +5.87% | 14 256 | 84 | ||||||
| 5.10.2001 | 446.40 | 0.00% | 0 | 0 | 451.10 | +5.86% | 18 495 | 41 | ||||||
| 19.2.2003 | 766.50 | 0.00% | 0 | 0 | 900.00 | +5.86% | 7 200 | 8 | ||||||
| 29.6.2001 | 446.40 | 0.00% | 0 | 0 | 474.40 | +5.79% | 7 590 | 16 | ||||||
| 9.12.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | +5.75% | 18 980 | 146 | ||||||
| 12.11.1996 | 139.89 | +4.44% | 18 605 | 133 | 148.00 | +5.71% | 3 108 | 21 | ||||||
| 23.7.2004 | 839.40 | 0.00% | 0 | 0 | 739.30 | +5.61% | 16 292 | 22 | ||||||
| 13.2.1998 | 129.50 | +4.85% | 6 475 | 50 | 133.00 | +5.59% | 52 261 | 407 | ||||||
| 4.10.2007 | 1 414.80 | +5.58% | 0 | 0 | ||||||||||
| 12.11.2007 | 1 472.50 | +5.55% | 0 | 0 | ||||||||||
| 9.5.2008 | 1 466.10 | +5.55% | 0 | 0 | ||||||||||
| 24.4.2008 | 1 543.30 | +5.55% | 0 | 0 | ||||||||||
| 19.8.2002 | 441.00 | 0.00% | 0 | 0 | 627.10 | +5.55% | 0 | 0 | ||||||
| 25.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.50 | +5.52% | 13 027 | 71 | ||||||
| 11.4.2001 | 451.00 | 0.00% | 0 | 0 | 490.60 | +5.48% | 0 | 0 | ||||||
| 3.3.1997 | 130.00 | 0.00% | 0 | 0 | 131.40 | +5.45% | 1 314 | 10 | ||||||
| 19.2.1999 | 200.00 | 0.00% | 0 | 0 | 211.00 | +5.44% | 0 | 0 | ||||||
| 28.1.1998 | 124.00 | +4.20% | 12 400 | 100 | 135.00 | +5.41% | 49 275 | 365 | ||||||
| 25.6.2001 | 425.20 | +4.98% | 0 | 0 | 444.90 | +5.35% | 0 | 0 | ||||||
| 1.2.2001 | 605.90 | 0.00% | 0 | 0 | 457.70 | +5.33% | 2 746 | 6 | ||||||
| 17.2.1998 | 134.00 | 0.00% | 0 | 0 | 111.00 | +5.32% | 108 914 | 840 | ||||||
| 22.4.2002 | 420.00 | 0.00% | 0 | 0 | 590.00 | +5.31% | 0 | 0 | ||||||
| 27.7.2005 | 902.50 | 0.00% | 0 | 0 | 841.60 | +5.31% | 0 | 0 | ||||||
| 8.10.2002 | 441.00 | 0.00% | 0 | 0 | 675.00 | +5.30% | 0 | 0 | ||||||
| 15.1.1997 | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| 19.7.2004 | 839.40 | 0.00% | 0 | 0 | 667.60 | +5.29% | 0 | 0 | ||||||
| 6.10.1997 | 98.60 | 0.00% | 0 | 0 | 105.00 | +5.27% | 2 625 | 25 | ||||||
| 12.1.1998 | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
| 24.11.1997 | 115.00 | 0.00% | 0 | 0 | 110.20 | +5.26% | 4 077 | 37 | ||||||
| 16.2.1999 | 200.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 3 200 | 16 | ||||||
| 10.4.2000 | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 10 000 | 10 | ||||||
| 21.4.2000 | 786.40 | -4.98% | 0 | 0 | 1 000.00 | +5.26% | 147 000 | 140 | ||||||
| 25.5.2000 | 749.00 | 0.00% | 0 | 0 | 1 000.00 | +5.26% | 0 | 0 | ||||||
| 16.7.2003 | 804.80 | 0.00% | 0 | 0 | 960.00 | +5.26% | 1 920 | 2 | ||||||
| 30.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.25% | 10 825 | 25 | ||||||
| 28.1.1999 | 199.00 | +0.22% | 2 786 | 14 | 205.20 | +5.23% | 49 082 | 239 | ||||||
| 20.11.1997 | 114.45 | +5.00% | 11 445 | 100 | 115.00 | +5.21% | 3 335 | 30 | ||||||
| 22.7.2002 | 420.00 | 0.00% | 0 | 0 | 656.00 | +5.19% | 104 927 | 160 | ||||||
| 10.9.2001 | 446.40 | 0.00% | 0 | 0 | 402.00 | +5.18% | 0 | 0 | ||||||
| 26.8.2004 | 839.40 | 0.00% | 0 | 0 | 900.00 | +5.18% | 198 000 | 220 | ||||||
| 23.11.2007 | 1 301.20 | +5.18% | 0 | 0 | ||||||||||
| 17.1.2003 | 766.50 | 0.00% | 0 | 0 | 999.00 | +5.16% | 22 898 | 24 | ||||||
| 21.11.2001 | 446.00 | 0.00% | 0 | 0 | 438.50 | +5.15% | 0 | 0 | ||||||
| 19.2.1997 | 135.00 | +3.05% | 22 275 | 165 | 130.00 | +5.14% | 8 840 | 68 | ||||||
| 30.5.2003 | 804.80 | 0.00% | 0 | 0 | 1 000.00 | +5.14% | 5 000 | 5 | ||||||
| 6.5.1998 | 156.11 | +2.03% | 57 448 | 368 | 156.00 | +5.12% | 37 086 | 235 | ||||||
| 9.1.2002 | 400.00 | 0.00% | 0 | 0 | 452.10 | +5.11% | 0 | 0 | ||||||
| 27.3.2002 | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
| 15.10.2002 | 441.00 | 0.00% | 0 | 0 | 710.00 | +5.09% | 17 060 | 26 | ||||||
| 22.1.1997 | 134.99 | +0.58% | 51 026 | 378 | 134.00 | +5.09% | 80 936 | 604 | ||||||
| 24.10.1997 | 105.00 | +1.94% | 3 990 | 38 | 105.00 | +5.08% | 6 802 | 65 | ||||||
| 6.2.2003 | 766.50 | 0.00% | 0 | 0 | 845.80 | +5.06% | 0 | 0 | ||||||
| 17.5.2002 | 420.00 | 0.00% | 0 | 0 | 592.60 | +5.05% | 0 | 0 | ||||||
| 11.7.2000 | 782.70 | 0.00% | 0 | 0 | 803.80 | +5.05% | 0 | 0 | ||||||
| 6.4.1999 | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
| 30.9.1996 | 186.00 | +0.54% | 12 276 | 66 | 190.10 | +5.02% | 78 111 | 410 | ||||||
| 11.2.2002 | 400.00 | 0.00% | 0 | 0 | 488.30 | +5.01% | 0 | 0 | ||||||
| 10.12.2004 | 839.40 | 0.00% | 0 | 0 | 869.00 | +5.01% | 26 939 | 31 | ||||||
| 14.8.2012 | 1 550.00 | +5.01% | 18 600 | 12 | ||||||||||
| 12.6.2003 | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| 15.5.2003 | 804.80 | 0.00% | 0 | 0 | 945.00 | +5.00% | 0 | 0 | ||||||
| 9.10.2003 | 999.00 | 0.00% | 0 | 0 | 1 102.60 | +5.00% | 0 | 0 | ||||||
| 22.7.2005 | 902.50 | 0.00% | 0 | 0 | 839.10 | +5.00% | 0 | 0 | ||||||
| 5.5.2005 | 950.00 | 0.00% | 0 | 0 | 897.80 | +5.00% | 0 | 0 | ||||||
| 28.8.2002 | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
| 12.9.2002 | 441.00 | 0.00% | 0 | 0 | 632.10 | +5.00% | 0 | 0 | ||||||
| 10.10.2001 | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
| 17.2.1999 | 200.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 43 875 | 210 | ||||||
| 15.9.1999 | 541.50 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
| 15.8.1996 | 120.75 | +5.00% | 24 633 | 204 | 121.00 | +5.00% | 121 | 1 | ||||||
| 28.8.1996 | 160.90 | +4.99% | 0 | 0 | 164.00 | +5.00% | 25 196 | 161 | ||||||
| 27.8.1996 | 153.24 | +4.99% | 45 666 | 298 | 150.00 | +5.00% | 32 114 | 215 | ||||||
| 30.8.1996 | 177.38 | +4.99% | 0 | 0 | 179.50 | +5.00% | 34 823 | 194 | ||||||
| 25.3.1996 | 92.03 | 0.00% | 6 718 | 73 | 96.00 | +5.00% | 8 781 | 90 | ||||||
| 19.2.1996 | 95.11 | +1.10% | 85 504 | 899 | 92.50 | +5.00% | 18 794 | 203 | ||||||
| 1.7.1996 | 103.29 | +3.29% | 1 963 | 19 | 103.00 | +5.00% | 13 093 | 125 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 10 506 | 102 | ||||||
| 18.9.1995 | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| 29.6.1995 | 90.02 | +4.99% | 11 072 | 123 | 85.00 | +5.00% | 16 093 | 190 | ||||||
| 26.10.1995 | 100.00 | -4.76% | 24 800 | 248 | 106.00 | +5.00% | 10 549 | 100 | ||||||
| 1.12.1995 | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
| 28.11.1995 | 85.50 | -5.00% | 11 286 | 132 | 99.00 | +5.00% | 10 521 | 111 | ||||||
| 14.12.1995 | 91.00 | +1.11% | 4 641 | 51 | 95.00 | +5.00% | 2 438 | 26 | ||||||
| ||||||||||||||
