SM VOD.A KAN.OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 115.76 | +499.00% | 0 | 0 | +130.00% | 0 | 0 | |||||||
| 23.9.1997 | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
| 2.4.1998 | 162.06 | +4.99% | 7 779 | 48 | 0.00 | +34.34% | 0 | 0 | ||||||
| 10.1.2003 | 730.00 | 0.00% | 0 | 0 | 1 000.00 | +28.20% | 12 000 | 12 | ||||||
| 17.7.1995 | 82.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 15.9.2009 | 1 765.00 | +20.79% | 1 765 | 1 | ||||||||||
| 17.3.2010 | 1 680.00 | +20.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 100.00 | 0.00% | 25 200 | 252 | +20.00% | 0 | 0 | |||||||
| 5.8.2009 | 1 765.00 | +19.98% | 19 415 | 11 | ||||||||||
| 10.7.2009 | 1 471.00 | +19.98% | 17 652 | 12 | ||||||||||
| 29.12.2010 | 1 573.00 | +19.96% | 0 | 0 | ||||||||||
| 28.12.2010 | 1 573.00 | +19.96% | 12 584 | 8 | ||||||||||
| 8.2.2000 | 829.90 | 0.00% | 0 | 0 | 974.20 | +19.68% | 148 950 | 183 | ||||||
| 21.1.1998 | 119.00 | 0.00% | 0 | 0 | 0.00 | +19.64% | 0 | 0 | ||||||
| 14.6.2010 | 1 459.00 | +19.59% | 14 590 | 10 | ||||||||||
| 11.7.2002 | 420.00 | 0.00% | 0 | 0 | 657.80 | +19.38% | 0 | 0 | ||||||
| 20.4.2010 | 1 986.00 | +18.21% | 1 986 | 1 | ||||||||||
| 14.6.2011 | 1 300.00 | +16.86% | 0 | 0 | ||||||||||
| 14.4.1999 | 304.50 | +5.00% | 9 135 | 30 | 350.00 | +15.85% | 1 237 337 | 3 646 | ||||||
| 14.4.1998 | 141.00 | -3.26% | 18 753 | 133 | 0.00 | +15.77% | 0 | 0 | ||||||
| ||||||||||||||
