ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012					276.70	0.00%	0	0
1.10.2012					276.70	0.00%	0	0
27.9.2012					276.70	0.00%	0	0
26.9.2012					276.70	0.00%	0	0
25.9.2012					276.70	0.00%	0	0
24.9.2012					276.70	0.00%	0	0
21.9.2012					276.70	0.00%	0	0
20.9.2012					276.70	0.00%	15 772	57
19.9.2012					276.70	+0.25%	0	0
18.9.2012					276.00	0.00%	0	0
17.9.2012					276.00	0.00%	0	0
14.9.2012					276.00	0.00%	0	0
13.9.2012					276.00	0.00%	0	0
12.9.2012					276.00	0.00%	0	0
11.9.2012					276.00	0.00%	0	0
10.9.2012					276.00	-10.67%	1 104	4
7.9.2012					309.00	+11.95%	618	2
6.9.2012					276.00	-7.63%	6 900	25
5.9.2012					298.80	0.00%	0	0
4.9.2012					298.80	0.00%	0	0
3.9.2012					298.80	0.00%	0	0
31.8.2012					298.80	0.00%	0	0
30.8.2012					298.80	0.00%	0	0
29.8.2012					298.80	0.00%	0	0
28.8.2012					298.80	-0.06%	0	0
27.8.2012					299.00	+16.47%	2 990	10
24.8.2012					256.70	0.00%	0	0
23.8.2012					256.70	0.00%	0	0
22.8.2012					256.70	0.00%	0	0
21.8.2012					256.70	0.00%	0	0
20.8.2012					256.70	0.00%	0	0
17.8.2012					256.70	-7.22%	2 054	8
16.8.2012					276.70	0.00%	0	0
15.8.2012					276.70	0.00%	0	0
14.8.2012					276.70	0.00%	0	0
13.8.2012					276.70	0.00%	0	0
10.8.2012					276.70	0.00%	0	0
9.8.2012					276.70	0.00%	0	0
8.8.2012					276.70	0.00%	0	0
7.8.2012					276.70	0.00%	16 602	60
6.8.2012					276.70	-11.87%	2 767	10
3.8.2012					314.00	0.00%	0	0
2.8.2012					314.00	-0.28%	0	0
1.8.2012					314.90	0.00%	0	0
31.7.2012					314.90	0.00%	0	0
30.7.2012					314.90	0.00%	0	0
27.7.2012					314.90	0.00%	0	0
26.7.2012					314.90	0.00%	0	0
25.7.2012					314.90	0.00%	0	0
24.7.2012					314.90	+11.98%	23 618	75
23.7.2012					281.20	0.00%	0	0
20.7.2012					281.20	0.00%	0	0
19.7.2012					281.20	0.00%	0	0
18.7.2012					281.20	0.00%	0	0
17.7.2012					281.20	0.00%	0	0
16.7.2012					281.20	0.00%	0	0
13.7.2012					281.20	0.00%	0	0
12.7.2012					281.20	0.00%	0	0
11.7.2012					281.20	-9.29%	1 406	5
10.7.2012					310.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›