TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 263.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 150.00 | -4 296.00% | 7 800 | 52 | ||||||||||
23.11.1993 | 512.00 | -2 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
5.10.1993 | 400.00 | -1 836.00% | 93 600 | 234 | ||||||||||
13.9.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 189.00 | -1 000.00% | 80 703 | 427 | ||||||||||
18.7.1994 | 243.00 | -1 000.00% | 556 227 | 2 289 | ||||||||||
14.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 540.00 | -1 000.00% | 529 200 | 980 | ||||||||||
10.3.1994 | 630.00 | -1 000.00% | 529 200 | 840 | ||||||||||
15.2.1994 | 540.00 | -1 000.00% | 184 680 | 342 | ||||||||||
6.1.1994 | 450.00 | -1 000.00% | 42 750 | 95 | ||||||||||
13.7.1993 | 648.00 | -1 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
27.7.1993 | 526.00 | -993.00% | 0 | 0 | ||||||||||
28.7.1994 | 264.00 | -989.00% | 78 144 | 296 | ||||||||||
|