TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (346)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2012	669.00	0.00%	0	0	680.00	0.00%	10 200	15
27.11.2012	669.00	0.00%	0	0	680.00	0.00%	0	0
26.11.2012	669.00	0.00%	0	0	680.00	0.00%	14 960	22
23.11.2012	669.00	-1.62%	6 690	10	680.00	0.00%	19 040	28
22.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
21.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
20.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
19.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
16.11.2012	680.00	0.00%	0	0	680.00	0.00%	0	0
15.11.2012	680.00	0.00%	25 840	38	680.00	0.00%	0	0
14.11.2012	680.00	0.00%	9 520	14	680.00	0.00%	0	0
13.11.2012	680.00	0.00%	0	0	679.00	0.00%	8 827	13
12.11.2012	680.00	0.00%	0	0	679.00	0.00%	0	0
9.11.2012	680.00	+1.19%	9 520	14	679.00	0.00%	19 012	28
8.11.2012	672.00	0.00%	0	0	679.00	0.00%	0	0
7.11.2012	672.00	0.00%	0	0	679.00	0.00%	0	0
6.11.2012	672.00	0.00%	0	0	679.00	0.00%	0	0
5.11.2012	672.00	0.00%	0	0	679.00	-0.15%	10 185	15
2.11.2012	672.00	0.00%	0	0	680.00	0.00%	0	0
1.11.2012	672.00	0.00%	0	0	680.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›