VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2012 | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
20.2.2012 | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2012 | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2012 | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2012 | 1 690.00 | -2.31% | 48 721 | 29 | ||||||||||
14.2.2012 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2012 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2012 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2012 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2012 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2012 | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2012 | 1 730.00 | -1.14% | 17 300 | 10 | ||||||||||
3.2.2012 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2012 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
1.2.2012 | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
31.1.2012 | 1 750.10 | 0.00% | 0 | 0 | ||||||||||
30.1.2012 | 1 750.00 | +1.15% | 17 602 | 10 | ||||||||||
27.1.2012 | 1 730.00 | -8.94% | 26 389 | 15 | ||||||||||
26.1.2012 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2012 | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
|