VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2011 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
17.10.2011 | 1 625.00 | 0.00% | 1 625 | 1 | ||||||||||
4.7.2011 | 1 351.20 | -12.65% | 1 351 | 1 | ||||||||||
30.6.2011 | 1 555.60 | +16.52% | 1 556 | 1 | ||||||||||
5.5.2011 | 1 350.00 | +1.75% | 1 350 | 1 | ||||||||||
28.3.2011 | 1 301.20 | -3.61% | 1 301 | 1 | ||||||||||
11.2.2011 | 1 101.20 | 0.00% | 1 101 | 1 | ||||||||||
27.1.2011 | 1 000.10 | +10.43% | 1 000 | 1 | ||||||||||
11.1.2011 | 1 450.00 | +0.20% | 1 450 | 1 | ||||||||||
22.12.2010 | 1 160.00 | +0.86% | 1 160 | 1 | ||||||||||
24.11.2010 | 1 120.00 | -2.69% | 1 120 | 1 | ||||||||||
23.7.2010 | 650.00 | +8.33% | 650 | 1 | ||||||||||
2.9.2009 | 362.30 | -19.70% | 362 | 1 | ||||||||||
4.6.2008 | 311.10 | -1.42% | 311 | 1 | ||||||||||
27.7.2006 | 195.60 | +1.18% | 196 | 1 | ||||||||||
15.6.2004 | 298.00 | -3.21% | 298 | 1 | ||||||||||
18.6.2001 | 221.10 | +10.00% | 221 | 1 | ||||||||||
12.3.2001 | 135.00 | -10.05% | 135 | 1 | ||||||||||
5.2.2001 | 99.50 | +9.94% | 100 | 1 | ||||||||||
25.1.2001 | 81.60 | +9.97% | 82 | 1 | ||||||||||
|