VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	149.72	-5.00%	3 593	24		+9.00%	0	0
2.8.1996	164.60	+4.99%	18 106	110	146.50	+9.00%	1 026	7
17.6.1996	160.00	-2.54%	4 640	29		+9.00%	0	0
14.6.1996	164.17	+4.99%	0	0		+9.00%	0	0
8.9.1995	191.00	0.00%	11 269	59	172.00	+9.00%	6 020	35
26.1.1995	227.00	+460.00%	7 718	34	209.50	+9.00%	5 657	27
14.2.1995	253.00	+497.00%	10 879	43	230.50	+9.00%	2 536	11
7.2.1995	294.00	+500.00%	7 056	24		+9.00%	0	0
9.5.1995	194.63	+499.00%	0	0		+9.00%	0	0
8.6.1995	250.00	+4.60%	86 750	347		+9.00%	0	0
2.6.1995	208.00	+4.81%	25 168	121		+9.00%	0	0
26.3.2007					239.80	+9.00%	0	0
6.6.1997	50.10	+1.74%	1 553	31		+8.94%	0
23.9.2002					394.50	+8.91%	0	0
28.12.2006					258.00	+8.90%	5 160	20
23.5.2001					300.00	+8.89%	21 910	77
22.9.1998					0.00	+8.88%	0	0
11.8.1998					49.00	+8.88%	3 969	81
19.9.2001					245.00	+8.88%	67 865	277
7.4.1998					0.00	+8.87%	0	0
10.1.2001					88.40	+8.86%	17 238	195
14.2.2001					122.00	+8.83%	23 395	204
2.6.1999					37.00	+8.82%	0	0
20.10.1998					37.00	+8.82%	1 554	42
16.2.2004					317.00	+8.82%	3 804	12
27.12.1996	46.09	-4.98%	0	0		+8.80%	0
17.5.1999					21.00	+8.80%	0	0
10.10.1997					31.00	+8.77%	1 364	44
6.1.1997	42.00	0.00%	8 484	202		+8.69%	0
4.7.1997	50.00	-4.76%	250	5	49.50	+8.67%	495	10
17.9.1998					0.00	+8.57%	0	0
3.11.1998					0.00	+8.57%	0	0
19.5.1998					0.00	+8.57%	0	0
10.12.1997					38.00	+8.57%	76	2
1.12.1997					38.00	+8.57%	380	10
3.5.1999					19.00	+8.57%	0	0
29.3.2001					191.10	+8.57%	17 449	93
15.7.2011					1 520.00	+8.57%	108 177	76
15.12.2010					1 158.00	+8.55%	42 846	37
14.1.1997	50.00	0.00%	0	0	57.50	+8.49%	575	10
4.5.2001					273.50	+8.35%	0	0
12.2.1998					39.00	+8.33%	546	14
8.1.1999					26.00	+8.33%	0	0
23.7.2010					650.00	+8.33%	650	1
15.12.2011					1 800.10	+8.24%	0	0
25.11.2003					315.00	+8.24%	19 513	63
14.5.2001					299.70	+8.19%	28 107	94
29.1.2001					96.70	+8.16%	580	6
12.8.1998					53.00	+8.16%	371	7
12.4.2002					330.00	+8.12%	6 245	19
12.2.2010					400.00	+8.10%	0	0
25.5.1998					40.00	+8.10%	360	9
3.6.1999					40.00	+8.10%	0	0
2.10.2002					388.00	+8.04%	40 017	105
13.2.1997	45.00	+0.85%	2 430	54	39.00	+8.03%	1 755	45
3.10.1995	237.00	-4.81%	3 318	14	224.00	+8.00%	6 496	29
26.10.1995	202.00	-0.49%	26 058	129	200.00	+8.00%	6 796	34
12.2.1996	286.00	+1.41%	19 162	67	269.00	+8.00%	37 940	126
29.11.1995	171.00	-5.00%	37 449	219	172.00	+8.00%	4 300	25
2.5.1996	300.00	+4.89%	479 700	1 599	281.00	+8.00%	20 164	73
30.4.1996	286.00	+4.76%	0	0	259.00	+8.00%	33 250	130
16.4.1996	236.00	+4.88%	17 228	73	225.00	+8.00%	18 703	84
11.9.1998					33.50	+7.96%	235	7
1.4.1997	60.00	0.00%	360	6	56.00	+7.94%	3 136	56
1.6.1999					34.00	+7.93%	0	0
21.11.1996	57.87	+4.98%	5 498	95	50.40	+7.92%	1 562	31
17.12.2010					1 150.00	+7.92%	78 900	69
18.9.1998					41.00	+7.89%	410	10
1.7.1999					41.00	+7.89%	0	0
13.7.1998					34.00	+7.76%	238	7
1.6.2007					300.00	+7.75%	0	0
19.6.1998					0.00	+7.74%	0	0
20.4.2000					39.10	+7.71%	0	0
27.5.1999					28.00	+7.69%	0	0
20.12.2000					71.40	+7.69%	1 867	27
13.5.1998					0.00	+7.69%	0	0
30.4.1998					0.00	+7.69%	0	0
16.2.1998					42.00	+7.69%	294	7
1.2.1999					28.00	+7.69%	0	0
20.1.1999					28.00	+7.69%	0	0
2.11.1998					35.00	+7.69%	245	7
2.9.1997	48.80	+4.99%	0	0	51.00	+7.64%	19 885	391
8.11.2001					236.00	+7.56%	13 432	58
24.1.2001					74.20	+7.53%	1 855	25
21.2.2002					270.00	+7.52%	10 537	41
9.2.2010					365.60	+7.52%	0	0
2.8.1999					30.10	+7.50%	1 445	48
22.1.1998					0.00	+7.50%	0	0
16.12.1997					50.50	+7.44%	101	2
10.6.2002					360.00	+7.43%	157 680	438
13.3.2001					145.00	+7.40%	24 636	173
18.12.2003					291.00	+7.34%	0	0
24.7.2002					431.50	+7.31%	0	0
3.2.2010					525.00	+7.14%	2 625	5
16.2.2001					135.00	+7.14%	2 160	16
31.5.2001					300.00	+7.14%	5 882	20
28.5.1999					30.00	+7.14%	0	0
7.1.2011					1 499.90	+7.13%	17 999	12
5.8.2010					701.20	+7.05%	0	0
11.2.1999					35.00	+7.03%	0	0
4.6.1997	46.90	+0.21%	469	10	43.00	+7.03%	973	23
3.4.1996	242.00	-4.34%	6 050	25	239.80	+7.00%	7 194	30
19.9.1996	125.00	0.00%	875	7	115.00	+7.00%	4 140	36
12.9.1996	115.00	-0.61%	6 670	58		+7.00%	0	0
11.9.1996	115.71	-5.00%	2 546	22	110.00	+7.00%	5 065	47
9.2.1996	282.00	+0.35%	41 454	147	280.20	+7.00%	41 855	150
23.8.1995	181.10	+0.05%	7 606	42	175.00	+7.00%	3 500	20
29.5.1995	171.48	-499.00%	22 121	129		+7.00%	0	0
27.4.1995	160.55	-500.00%	0	0	155.00	+7.00%	6 125	40
4.4.2001					214.50	+6.98%	35 908	168
7.5.1997	55.00	+0.25%	4 125	75	51.50	+6.97%	1 803	35
24.7.2001					195.00	+6.96%	9 321	50
3.10.1996	91.01	0.00%	1 274	14	100.00	+6.95%	3 000	30
19.3.2001					170.00	+6.91%	28 796	174
11.8.2011					1 555.50	+6.90%	56 814	37
20.7.1998					40.00	+6.89%	1 720	43
23.1.1998					46.00	+6.88%	1 379	30
13.9.2002					451.00	+6.87%	20 441	47
7.6.2007					320.60	+6.86%	0	0
30.6.2003					374.00	+6.85%	11 220	30
29.6.2001					198.00	+6.85%	6 906	35
1.4.1998					39.00	+6.84%	2 496	64
29.3.2011					1 390.00	+6.82%	16 680	12
24.3.2006					201.50	+6.67%	0	0
23.5.2002					320.10	+6.66%	0	0
12.12.2000					64.00	+6.66%	681	12
31.3.1999					16.00	+6.66%	622	41
20.10.2004					291.70	+6.65%	0	0
28.1.2011					1 066.70	+6.65%	0	0
20.3.2002					299.60	+6.61%	7 484	26
18.12.2000					66.10	+6.61%	47 351	728
26.4.2001					240.00	+6.61%	83 466	318
9.6.1997	50.10	0.00%	0	0	44.60	+6.58%	6 805	133
11.10.2011					1 620.00	+6.57%	22 680	14
7.8.2003					393.00	+6.50%	15 720	40
22.11.1996	57.87	0.00%	0	0	50.00	+6.50%	4 295	80
9.2.2001					105.00	+6.49%	1 050	10
29.11.2000					49.20	+6.49%	835	17
20.11.2001					245.00	+6.47%	86 463	365
5.2.1999					33.00	+6.45%	0	0
29.8.1997	44.27	+4.97%	0	0	47.90	+6.44%	958	20
6.11.1998					32.40	+6.42%	2 178	62
16.7.2003					399.00	+6.40%	43 890	110
22.11.2001					245.10	+6.38%	4 166	17
25.5.1999					25.00	+6.38%	0	0
7.3.1997	43.00	0.00%	2 580	60	44.00	+6.36%	2 814	65
15.7.1998					37.00	+6.30%	588	16
11.2.2002					250.00	+6.29%	7 500	30
2.4.1999					17.00	+6.25%	0	0
24.5.2002					340.00	+6.21%	2 380	7
1.11.2006					201.20	+6.17%	0	0
21.5.2003					310.00	+6.16%	5 270	17
19.5.1997	48.10	0.00%	0	0	51.50	+6.16%	103	2
13.6.2002					345.00	+6.15%	0	0
19.10.2000					35.00	+6.06%	3 111	91
16.3.2001					159.00	+6.00%	76 994	487
19.1.1995	179.11	+499.00%	4 657	26	170.00	+6.00%	6 558	33
16.1.1995	154.74	+499.00%	0	0	155.00	+6.00%	2 325	15
30.8.1995	191.10	+0.05%	7 262	38	180.50	+6.00%	6 137	34
10.8.1995	181.00	0.00%	5 430	30	180.00	+6.00%	2 340	13
10.10.1995	225.00	-0.44%	23 175	103	216.00	+6.00%	16 017	75
29.9.1995	250.00	+2.88%	12 000	48	208.00	+6.00%	7 280	35
28.9.1995	243.00	+4.74%	8 748	36	189.00	+6.00%	15 933	81
18.9.1995	192.00	0.00%	0	0	185.00	+6.00%	925	5
22.2.1996	352.00	+4.76%	52 096	148	349.00	+6.00%	99 412	292
21.2.1996	336.00	+5.00%	56 448	168	322.50	+6.00%	29 993	93
1.2.1996	261.00	+0.38%	206 973	793	240.00	+6.00%	18 251	72
12.12.1995	193.00	+3.20%	16 598	86	175.00	+6.00%	8 325	45
20.8.1996	130.00	0.00%	3 250	25		+6.00%	0	0
20.6.1996	137.18	-5.00%	0	0	150.00	+6.00%	8 150	56
1.4.1996	266.00	-5.00%	46 284	174		+6.00%	0	0
5.4.1996	219.00	-4.78%	0	0	219.80	+6.00%	9 019	41
27.3.1996	281.00	-4.74%	0	0	237.00	+6.00%	19 421	85
13.3.1996	399.00	+5.00%	266 532	668	399.00	+6.00%	172 370	446
5.6.2007					317.80	+5.93%	0	0
13.11.2003					313.10	+5.92%	0	0
27.6.2002					360.10	+5.91%	6 073	18
1.8.2007					315.00	+5.88%	5 355	17
9.8.2000					39.60	+5.88%	277	7
7.4.1999					18.00	+5.88%	0	0
2.7.1997	50.00	0.00%	0	0		+5.87%	0
18.8.2006					229.10	+5.81%	11 684	51
19.8.2002					418.00	+5.79%	836	2
16.4.1997	57.00	0.00%	0	0		+5.74%	0
4.7.2002					370.60	+5.73%	4 781	13
25.11.2011					1 850.00	+5.71%	63 498	35
6.3.1997	43.00	0.00%	3 827	89	40.70	+5.71%	1 832	45
29.11.2011					1 950.00	+5.69%	97 100	50
18.12.2001					219.10	+5.69%	132 514	556
20.8.2004					321.20	+5.65%	0	0
30.6.2008					365.00	+5.64%	0	0
25.2.2003					338.00	+5.62%	0	0
7.8.2000					36.00	+5.57%	12 240	340
20.1.1998					0.00	+5.55%	0	0
30.1.2003					337.50	+5.53%	0	0
30.10.2003					324.00	+5.53%	41 190	128
15.1.2007					233.20	+5.52%	0	0
11.3.2010					503.00	+5.51%	0	0
2.2.1998					41.00	+5.51%	1 757	37
29.10.2003					307.00	+5.49%	24 253	79
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›