VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | +4.21% | 22 000 | 2 | ||||||
17.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 555.00 | +0.52% | 0 | 0 | ||||||
14.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 500.00 | +0.53% | 42 000 | 4 | ||||||
13.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 11 000.00 | 0.00% | 33 000 | 3 | 10 444.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
6.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||||
3.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
|