VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2012 | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | +4.21% | 22 000 | 2 | ||||||
17.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 555.00 | +0.52% | 0 | 0 | ||||||
14.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 500.00 | +0.53% | 42 000 | 4 | ||||||
13.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 11 000.00 | 0.00% | 33 000 | 3 | 10 444.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 444.00 | -5.05% | 20 888 | 2 | ||||||
6.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -4.34% | 22 000 | 2 | ||||||
3.12.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | +2.67% | 11 500 | 1 | ||||||
19.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0 | 0 | |||||||
7.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 56 044 | 5 | ||||||
1.11.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | -7.25% | 0 | 0 | ||||||
30.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | +19.80% | 33 100 | 3 | ||||||
15.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
11.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | +0.16% | 0 | 0 | ||||||
10.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 333.00 | +2.19% | 0 | 0 | ||||||
8.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
5.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
1.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
25.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
24.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
21.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
20.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
18.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
14.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
12.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
10.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 22 444 | 2 | ||||||
5.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | +0.19% | 0 | 0 | ||||||
4.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
3.9.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
31.8.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
30.8.2012 | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
29.8.2012 | 11 000.00 | +3.93% | 88 000 | 8 | 11 200.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
7.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
6.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
5.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
2.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | +0.47% | 0 | 0 | ||||||
1.3.2012 | 10 800.00 | 0.00% | 0 | 0 | 9 555.00 | -7.23% | 68 487 | 7 | ||||||
29.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 20 600 | 2 | ||||||
28.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 10 300 | 1 | ||||||
27.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
24.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 250.00 | +0.49% | 0 | 0 | ||||||
22.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 200.00 | +0.88% | 0 | 0 | ||||||
21.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
20.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 111.00 | +0.10% | 0 | 0 | ||||||
17.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 100.00 | +0.99% | 0 | 0 | ||||||
16.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
14.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | -10.67% | 50 000 | 5 | ||||||
23.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
20.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
19.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
18.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
16.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
13.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | -0.03% | 0 | 0 | ||||||
10.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
9.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
6.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
5.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
28.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
20.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
19.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
12.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
9.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
6.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
5.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
18.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 10 800.00 | 0.00% | 10 800 | 1 | 11 199.90 | 0.00% | 0 | 0 | ||||||
9.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
1.11.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
25.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
24.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
21.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
19.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | -2.60% | 0 | 0 | ||||||
18.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
14.10.2011 | 10 800.00 | +2.86% | 117 660 | 11 | 11 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
24.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
23.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 11 200 | 1 | ||||||
22.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
20.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2012 | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
|