ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 814.50 | -0.06% | 0 | 0 | ||||||||||
| 28.12.2012 | 815.00 | 8 150 | 10 | |||||||||||
| 27.12.2012 | -2.86% | 12 021 | 15 | |||||||||||
| 21.12.2012 | 825.00 | +0.36% | 7 416 | 9 | ||||||||||
| 20.12.2012 | 822.00 | +0.85% | 74 538 | 91 | ||||||||||
| 19.12.2012 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2012 | 815.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2012 | 815.00 | +0.61% | 4 890 | 6 | ||||||||||
| 14.12.2012 | 810.00 | -0.43% | 67 486 | 83 | ||||||||||
| 13.12.2012 | 813.50 | +0.06% | 24 405 | 30 | ||||||||||
| 12.12.2012 | 813.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2012 | 813.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2012 | 813.00 | +0.19% | 3 252 | 4 | ||||||||||
| 7.12.2012 | 811.40 | -0.01% | 0 | 0 | ||||||||||
| 6.12.2012 | 811.50 | +0.80% | 10 485 | 13 | ||||||||||
| 5.12.2012 | 805.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 805.00 | +2.02% | 24 150 | 30 | ||||||||||
| 3.12.2012 | 789.00 | +0.21% | 0 | 0 | ||||||||||
| 29.11.2012 | 787.30 | +0.03% | 19 683 | 25 | ||||||||||
| 28.11.2012 | 787.00 | -0.71% | 117 964 | 148 | ||||||||||
| ||||||||||||||
