ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2012 | 792.70 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2012 | 792.70 | +0.02% | 793 | 1 | ||||||||||
| 23.11.2012 | 792.50 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 792.50 | -0.02% | 22 194 | 28 | ||||||||||
| 21.11.2012 | 792.70 | -1.52% | 95 139 | 120 | ||||||||||
| 20.11.2012 | 805.00 | -0.37% | 21 735 | 27 | ||||||||||
| 19.11.2012 | 808.00 | -0.68% | 0 | 0 | ||||||||||
| 16.11.2012 | 813.60 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2012 | 813.60 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2012 | 813.60 | +2.08% | 22 781 | 28 | ||||||||||
| 13.11.2012 | 797.00 | +0.12% | 17 534 | 22 | ||||||||||
| 12.11.2012 | 796.00 | -0.50% | 7 164 | 9 | ||||||||||
| 9.11.2012 | 800.00 | +0.85% | 0 | 0 | ||||||||||
| 8.11.2012 | 793.20 | 95 702 | 120 | |||||||||||
| 7.11.2012 | +0.02% | 10 562 | 13 | |||||||||||
| 6.11.2012 | 810.00 | +0.98% | 0 | 0 | ||||||||||
| 5.11.2012 | 802.10 | +0.01% | 0 | 0 | ||||||||||
| 2.11.2012 | 802.00 | +0.09% | 8 020 | 10 | ||||||||||
| 1.11.2012 | 801.20 | -2.29% | 59 244 | 73 | ||||||||||
| 31.10.2012 | 820.00 | +3.47% | 115 994 | 141 | ||||||||||
| ||||||||||||||
